[["time_tag","planetary_k_index","dst"],["2018-12-27 01:06:00","1.33","-9.93955994"],["2018-12-27 01:07:00","3.00","-13.2467003"],["2018-12-27 01:08:00","3.00","-12.4605999"],["2018-12-27 01:09:00","3.00","-11.8167"],["2018-12-27 01:10:00","3.00","-11.4399004"],["2018-12-27 01:11:00","3.00","-11.0635004"],["2018-12-27 01:12:00","3.00","-10.7854004"],["2018-12-27 01:13:00","3.00","-10.6302996"],["2018-12-27 01:14:00","3.00","-10.6452999"],["2018-12-27 01:15:00","3.00","-10.5565996"],["2018-12-27 01:16:00","3.00","-10.4298"],["2018-12-27 01:17:00","3.00","-10.4204998"],["2018-12-27 01:18:00","3.00","-10.3502998"],["2018-12-27 01:19:00","3.00","-10.2462997"],["2018-12-27 01:20:00","3.00","-10.1767998"],["2018-12-27 01:21:00","3.00","-10.0296001"],["2018-12-27 01:22:00","3.00","-9.9803896"],["2018-12-27 01:23:00","3.00","-10.0005999"],["2018-12-27 01:24:00","3.00","-10.0054998"],["2018-12-27 01:25:00","3.00","-10.1514997"],["2018-12-27 01:26:00","3.00","-10.2903004"],["2018-12-27 01:27:00","3.00","-10.2927999"],["2018-12-27 01:28:00","3.00","-10.4321003"],["2018-12-27 01:29:00","3.00","-10.4569998"],["2018-12-27 01:30:00","3.00","-10.4686003"],["2018-12-27 01:31:00","3.00","-10.5026999"],["2018-12-27 01:32:00","3.00","-10.5122995"],["2018-12-27 01:33:00","3.00","-10.5605001"],["2018-12-27 01:34:00","3.00","-10.6789999"],["2018-12-27 01:35:00","3.00","-10.7144003"],["2018-12-27 01:36:00","3.00","-10.6561003"],["2018-12-27 01:37:00","3.00","-10.5889997"],["2018-12-27 01:38:00","3.00","-10.4996996"],["2018-12-27 01:39:00","3.00","-10.4204998"],["2018-12-27 01:40:00","3.00","-10.3787003"],["2018-12-27 01:41:00","3.00","-10.3488998"],["2018-12-27 01:42:00","3.00","-10.3111"],["2018-12-27 01:43:00","3.00","-10.2697001"],["2018-12-27 01:44:00","3.00","-10.1963997"],["2018-12-27 01:45:00","3.00","-10.1372004"],["2018-12-27 01:46:00","3.00","-10.1011"],["2018-12-27 01:47:00","3.00","-10.0860004"],["2018-12-27 01:48:00","3.00","-10.0174999"],["2018-12-27 01:49:00","3.00","-9.99687958"],["2018-12-27 01:50:00","3.00","-9.96541023"],["2018-12-27 01:51:00","3.00","-10.0817003"],["2018-12-27 01:52:00","3.00","-9.96877956"],["2018-12-27 01:53:00","3.00","-9.78182983"],["2018-12-27 01:54:00","3.00","-9.69666958"],["2018-12-27 01:55:00","3.00","-9.67556953"],["2018-12-27 01:56:00","3.00","-9.65277004"],["2018-12-27 01:57:00","3.00","-9.58633041"],["2018-12-27 01:58:00","3.00","-9.47548008"],["2018-12-27 01:59:00","3.00","-9.43780041"],["2018-12-27 02:00:00","3.00","-9.43754005"],["2018-12-27 02:01:00","3.00","-9.46535969"],["2018-12-27 02:02:00","3.00","-9.55473042"],["2018-12-27 02:03:00","3.00","-9.52145958"],["2018-12-27 02:04:00","3.00","-9.4604702"],["2018-12-27 02:05:00","3.00","-9.48244953"],["2018-12-27 02:06:00","3.00","-9.55733013"],["2018-12-27 02:07:00","3.00","-9.66222"],["2018-12-27 02:08:00","3.00","-9.73713017"],["2018-12-27 02:09:00","3.00","-9.79685974"],["2018-12-27 02:10:00","3.00","-9.86966991"],["2018-12-27 02:11:00","3.00","-9.98353004"],["2018-12-27 02:12:00","3.00","-10.1841002"],["2018-12-27 02:13:00","3.00","-10.4218998"],["2018-12-27 02:14:00","3.00","-10.5614996"],["2018-12-27 02:15:00","3.00","-10.5999002"],["2018-12-27 02:16:00","3.00","-10.6039"],["2018-12-27 02:17:00","3.00","-10.6758003"],["2018-12-27 02:18:00","3.00","-10.8457003"],["2018-12-27 02:19:00","3.00","-11.0447998"],["2018-12-27 02:20:00","3.00","-11.2327003"],["2018-12-27 02:21:00","3.00","-11.0368996"],["2018-12-27 02:22:00","3.00","-10.7040997"],["2018-12-27 02:23:00","3.00","-10.5848999"],["2018-12-27 02:24:00","3.00","-10.9115"],["2018-12-27 02:25:00","3.00","-11.3873997"],["2018-12-27 02:26:00","3.00","-11.6584997"],["2018-12-27 02:27:00","3.00","-11.8030005"],["2018-12-27 02:28:00","3.00","-11.8100004"],["2018-12-27 02:29:00","3.00","-11.9939003"],["2018-12-27 02:30:00","3.00","-12.243"],["2018-12-27 02:31:00","3.00","-12.4808998"],["2018-12-27 02:32:00","3.00","-12.5377998"],["2018-12-27 02:33:00","3.00","-12.5432997"],["2018-12-27 02:34:00","3.00","-12.7807999"],["2018-12-27 02:35:00","3.00","-12.9603996"],["2018-12-27 02:36:00","3.00","-13.0775003"],["2018-12-27 02:37:00","3.00","-13.1223001"],["2018-12-27 02:38:00","3.00","-13.1787996"],["2018-12-27 02:39:00","3.00","-13.2104998"],["2018-12-27 02:40:00","3.00","-13.0466003"],["2018-12-27 02:41:00","3.00","-12.8205004"],["2018-12-27 02:42:00","3.00","-12.6092997"],["2018-12-27 02:43:00","3.00","-12.4503002"],["2018-12-27 02:44:00","3.00","-12.3999004"],["2018-12-27 02:45:00","3.00","-12.4111004"],["2018-12-27 02:46:00","3.00","-12.3879004"],["2018-12-27 02:47:00","3.00","-12.2967997"],["2018-12-27 02:48:00","3.00","-12.1094999"],["2018-12-27 02:49:00","3.33","-11.8783998"],["2018-12-27 02:50:00","3.33","-11.6567001"],["2018-12-27 02:51:00","3.33","-11.4092999"],["2018-12-27 02:52:00","3.33","-11.2547998"],["2018-12-27 02:53:00","3.33","-11.1658001"],["2018-12-27 02:54:00","3.33","-11.3312998"],["2018-12-27 02:55:00","3.33","-11.3811998"],["2018-12-27 02:56:00","3.33","-11.1331997"],["2018-12-27 02:57:00","3.33","-10.6841002"],["2018-12-27 02:58:00","3.33","-10.3722"],["2018-12-27 02:59:00","3.33","-9.98686028"],["2018-12-27 03:00:00","3.33","-9.73989964"],["2018-12-27 03:01:00","3.33","-9.96267033"],["2018-12-27 03:02:00","3.33","-9.95841026"],["2018-12-27 03:03:00","3.33","-9.64227009"],["2018-12-27 03:04:00","3.33","-9.23381042"],["2018-12-27 03:05:00","3.33","-8.9555397"],["2018-12-27 03:06:00","3.33","-8.88064957"],["2018-12-27 03:07:00","3.33","-8.90178013"],["2018-12-27 03:08:00","3.33","-8.83407974"],["2018-12-27 03:09:00","3.33","-8.77276993"],["2018-12-27 03:10:00","3.33","-8.94826984"],["2018-12-27 03:11:00","3.33","-8.93560028"],["2018-12-27 03:12:00","3.33","-8.93706989"],["2018-12-27 03:13:00","3.33","-8.91666985"],["2018-12-27 03:14:00","3.33","-8.89251995"],["2018-12-27 03:15:00","3.33","-8.8654604"],["2018-12-27 03:16:00","3.33","-8.85929966"],["2018-12-27 03:17:00","3.33","-8.84395027"],["2018-12-27 03:18:00","3.33","-8.83815002"],["2018-12-27 03:19:00","3.33","-8.83508015"],["2018-12-27 03:20:00","3.33","-8.8674202"],["2018-12-27 03:21:00","3.33","-8.95034027"],["2018-12-27 03:22:00","3.33","-9.00916958"],["2018-12-27 03:23:00","3.33","-9.08026028"],["2018-12-27 03:24:00","3.33","-9.09646988"],["2018-12-27 03:25:00","3.33","-9.17259979"],["2018-12-27 03:26:00","3.33","-9.22694016"],["2018-12-27 03:27:00","3.33","-9.25487995"],["2018-12-27 03:28:00","3.33","-9.26266003"],["2018-12-27 03:29:00","3.33","-9.16001034"],["2018-12-27 03:30:00","3.33","-9.31982994"],["2018-12-27 03:31:00","3.33","-9.93089962"],["2018-12-27 03:32:00","3.33","-10.3102999"],["2018-12-27 03:33:00","3.33","-10.5515003"],["2018-12-27 03:34:00","3.33","-10.7877998"],["2018-12-27 03:35:00","3.33","-10.9640999"],["2018-12-27 03:36:00","3.33","-10.8738003"],["2018-12-27 03:37:00","3.33","-10.6601"],["2018-12-27 03:38:00","3.33","-10.6917"],["2018-12-27 03:39:00","3.33","-10.5759001"],["2018-12-27 03:40:00","3.33","-10.5207005"],["2018-12-27 03:41:00","3.33","-10.5553999"],["2018-12-27 03:42:00","3.33","-10.4787998"],["2018-12-27 03:43:00","3.33","-10.4455996"],["2018-12-27 03:44:00","3.33","-10.4525995"],["2018-12-27 03:45:00","3.33","-10.3722"],["2018-12-27 03:46:00","3.33","-10.2813997"],["2018-12-27 03:47:00","3.33","-10.3060999"],["2018-12-27 03:48:00","3.33","-10.3740997"],["2018-12-27 03:49:00","3.33","-10.3800001"],["2018-12-27 03:50:00","3.33","-10.4087"],["2018-12-27 03:51:00","3.33","-10.4474001"],["2018-12-27 03:52:00","3.33","-10.5163002"],["2018-12-27 03:53:00","3.33","-10.5341997"],["2018-12-27 03:54:00","3.33","-10.4891996"],["2018-12-27 03:55:00","3.33","-10.4524002"],["2018-12-27 03:56:00","3.33","-10.4246998"],["2018-12-27 03:57:00","3.33","-10.4083004"],["2018-12-27 03:58:00","3.33","-10.3505001"],["2018-12-27 03:59:00","3.33","-10.2912998"],["2018-12-27 04:00:00","3.33","-10.2589998"],["2018-12-27 04:01:00","3.33","-10.2798004"],["2018-12-27 04:02:00","3.33","-10.3295002"],["2018-12-27 04:03:00","3.33","-10.3587999"],["2018-12-27 04:04:00","3.33","-10.3987999"],["2018-12-27 04:05:00","3.33","-10.3376999"],["2018-12-27 04:06:00","3.33","-10.2926998"],["2018-12-27 04:07:00","3.00","-10.3811998"],["2018-12-27 04:08:00","2.67","-10.3802004"],["2018-12-27 04:09:00","2.33","-10.3663998"],["2018-12-27 04:10:00","2.33","-10.1141005"],["2018-12-27 04:11:00","2.33","-9.9503603"],["2018-12-27 04:12:00","2.33","-9.91697025"],["2018-12-27 04:13:00","2.33","-9.9191103"],["2018-12-27 04:14:00","2.33","-9.93350983"],["2018-12-27 04:15:00","2.33","-9.89033031"],["2018-12-27 04:16:00","2.33","-9.83533955"],["2018-12-27 04:17:00","2.33","-9.71148968"],["2018-12-27 04:18:00","2.33","-9.70291996"],["2018-12-27 04:19:00","2.33","-9.67790031"],["2018-12-27 04:20:00","2.33","-9.72216034"],["2018-12-27 04:21:00","2.33","-9.70613003"],["2018-12-27 04:22:00","2.33","-9.69285011"],["2018-12-27 04:23:00","2.33","-9.69894981"],["2018-12-27 04:24:00","2.33","-9.71452045"],["2018-12-27 04:25:00","2.33","-9.70641994"],["2018-12-27 04:26:00","2.33","-9.7037096"],["2018-12-27 04:27:00","2.33","-9.66479015"],["2018-12-27 04:28:00","2.33","-9.68050003"],["2018-12-27 04:29:00","2.33","-9.67148972"],["2018-12-27 04:30:00","2.33","-9.66456032"],["2018-12-27 04:31:00","2.33","-9.72723961"],["2018-12-27 04:32:00","2.33","-9.79858971"],["2018-12-27 04:33:00","2.33","-9.81556034"],["2018-12-27 04:34:00","2.33","-9.85785007"],["2018-12-27 04:35:00","2.33","-9.89828014"],["2018-12-27 04:36:00","2.33","-9.91856003"],["2018-12-27 04:37:00","2.33","-9.93819046"],["2018-12-27 04:38:00","2.33","-9.87555981"],["2018-12-27 04:39:00","2.33","-9.87697029"],["2018-12-27 04:40:00","2.33","-9.8878603"],["2018-12-27 04:41:00","2.33","-9.89272976"],["2018-12-27 04:42:00","2.33","-9.8691597"],["2018-12-27 04:43:00","2.33","-9.80298996"],["2018-12-27 04:44:00","2.33","-9.70018959"],["2018-12-27 04:45:00","2.33","-9.60004997"],["2018-12-27 04:46:00","2.33","-9.54522038"],["2018-12-27 04:47:00","2.33","-9.55175972"],["2018-12-27 04:48:00","2.33","-9.51731968"],["2018-12-27 04:49:00","2.33","-9.48005009"],["2018-12-27 04:50:00","2.33","-9.48486042"],["2018-12-27 04:51:00","2.33","-9.4610796"],["2018-12-27 04:52:00","2.33","-9.48999023"],["2018-12-27 04:53:00","2.33","-9.56126022"],["2018-12-27 04:54:00","2.33","-9.6799202"],["2018-12-27 04:55:00","2.33","-9.6602602"],["2018-12-27 04:56:00","2.33","-9.59632969"],["2018-12-27 04:57:00","2.33","-9.56023026"],["2018-12-27 04:58:00","2.33","-9.52377033"],["2018-12-27 04:59:00","2.33","-9.46088982"],["2018-12-27 05:00:00","2.33","-9.4344902"],["2018-12-27 05:01:00","2.33","-9.46928978"],["2018-12-27 05:02:00","2.33","-9.51704025"],["2018-12-27 05:03:00","2.33","-9.6030302"],["2018-12-27 05:04:00","2.33","-9.57676983"],["2018-12-27 05:05:00","2.33","-9.49359989"],["2018-12-27 05:06:00","2.33","-9.46870995"],["2018-12-27 05:07:00","2.33","-9.51751995"],["2018-12-27 05:08:00","2.33","-9.55379963"],["2018-12-27 05:09:00","2.33","-9.50102043"],["2018-12-27 05:10:00","2.33","-9.4643898"],["2018-12-27 05:11:00","2.33","-9.37650013"],["2018-12-27 05:12:00","2.33","-9.29096031"],["2018-12-27 05:13:00","2.33","-9.24575043"],["2018-12-27 05:14:00","2.33","-9.21000957"],["2018-12-27 05:15:00","2.33","-9.15505981"],["2018-12-27 05:16:00","2.33","-9.1532402"],["2018-12-27 05:17:00","2.33","-9.14208031"],["2018-12-27 05:18:00","2.33","-9.14078045"],["2018-12-27 05:19:00","2.33","-9.14970016"],["2018-12-27 05:20:00","2.33","-9.16878986"],["2018-12-27 05:21:00","2.33","-9.13860989"],["2018-12-27 05:22:00","2.33","-9.1352396"],["2018-12-27 05:23:00","2.33","-9.20907974"],["2018-12-27 05:24:00","2.33","-9.46125031"],["2018-12-27 05:25:00","2.33","-9.56295013"],["2018-12-27 05:26:00","2.33","-9.63669968"],["2018-12-27 05:27:00","2.33","-9.67623043"],["2018-12-27 05:28:00","2.33","-9.66816998"],["2018-12-27 05:29:00","2.33","-9.67564964"],["2018-12-27 05:30:00","2.33","-9.66876984"],["2018-12-27 05:31:00","2.33","-9.61668968"],["2018-12-27 05:32:00","2.00","-9.60356045"],["2018-12-27 05:33:00","2.00","-9.60842991"],["2018-12-27 05:34:00","2.00","-9.62228012"],["2018-12-27 05:35:00","2.00","-9.6207304"],["2018-12-27 05:36:00","2.00","-9.57223034"],["2018-12-27 05:37:00","2.00","-9.50527954"],["2018-12-27 05:38:00","2.00","-9.47525024"],["2018-12-27 05:39:00","2.00","-9.42422962"],["2018-12-27 05:40:00","2.00","-9.35620975"],["2018-12-27 05:41:00","2.00","-9.29039955"],["2018-12-27 05:42:00","2.00","-9.25786018"],["2018-12-27 05:43:00","2.00","-9.25115013"],["2018-12-27 05:44:00","2.00","-9.23200989"],["2018-12-27 05:45:00","2.00","-9.21477032"],["2018-12-27 05:46:00","2.00","-9.18507957"],["2018-12-27 05:47:00","2.00","-9.1542902"],["2018-12-27 05:48:00","2.00","-9.13621998"],["2018-12-27 05:49:00","2.00","-9.17860031"],["2018-12-27 05:50:00","2.00","-9.21061039"],["2018-12-27 05:51:00","2.00","-9.2211504"],["2018-12-27 05:52:00","2.00","-9.15186977"],["2018-12-27 05:53:00","2.00","-9.03411961"],["2018-12-27 05:54:00","2.00","-8.91514969"],["2018-12-27 05:55:00","2.00","-8.81956959"],["2018-12-27 05:56:00","2.00","-8.70755959"],["2018-12-27 05:57:00","2.00","-8.62598991"],["2018-12-27 05:58:00","2.00","-8.56529999"],["2018-12-27 05:59:00","2.00","-8.54300022"],["2018-12-27 06:00:00","2.00","-8.51811028"],["2018-12-27 06:01:00","2.00","-8.45631027"],["2018-12-27 06:02:00","2.00","-8.40690994"],["2018-12-27 06:03:00","2.00","-8.40878963"],["2018-12-27 06:04:00","2.00","-8.42508984"],["2018-12-27 06:05:00","2.00","-8.40610027"],["2018-12-27 06:06:00","2.00","-8.37555981"],["2018-12-27 06:07:00","2.00","-8.33320045"],["2018-12-27 06:08:00","1.67","-8.30692959"],["2018-12-27 06:09:00","1.67","-8.25850964"],["2018-12-27 06:10:00","1.67","-8.24660969"],["2018-12-27 06:11:00","1.67","-8.2391901"],["2018-12-27 06:12:00","1.67","-8.19355011"],["2018-12-27 06:13:00","1.67","-8.23110962"],["2018-12-27 06:14:00","1.67","-8.27011967"],["2018-12-27 06:15:00","1.67","-8.31420994"],["2018-12-27 06:16:00","1.67","-8.36398983"],["2018-12-27 06:17:00","1.67","-8.43653011"],["2018-12-27 06:18:00","1.67","-8.50720978"],["2018-12-27 06:19:00","1.67","-8.53437042"],["2018-12-27 06:20:00","1.67","-8.51976967"],["2018-12-27 06:21:00","1.67","-8.49676991"],["2018-12-27 06:22:00","1.67","-8.53596973"],["2018-12-27 06:23:00","1.67","-8.54395962"],["2018-12-27 06:24:00","1.67","-8.5678997"],["2018-12-27 06:25:00","1.67","-8.58444977"],["2018-12-27 06:26:00","1.67","-8.58635044"],["2018-12-27 06:27:00","1.67","-8.53497982"],["2018-12-27 06:28:00","1.67","-8.43842983"],["2018-12-27 06:29:00","1.33","-8.31713963"],["2018-12-27 06:30:00","1.33","-8.30383968"],["2018-12-27 06:31:00","1.33","-8.2911396"],["2018-12-27 06:32:00","1.33","-8.26130962"],["2018-12-27 06:33:00","1.33","-8.21067047"],["2018-12-27 06:34:00","1.33","-8.16092968"],["2018-12-27 06:35:00","1.33","-8.20755959"],["2018-12-27 06:36:00","1.33","-8.26189995"],["2018-12-27 06:37:00","1.33","-8.31414032"],["2018-12-27 06:38:00","1.33","-8.35988998"],["2018-12-27 06:39:00","1.33","-8.39624977"],["2018-12-27 06:40:00","1.33","-8.41886044"],["2018-12-27 06:41:00","1.33","-8.41380024"],["2018-12-27 06:42:00","1.33","-8.36975002"],["2018-12-27 06:43:00","1.33","-8.32581043"],["2018-12-27 06:44:00","1.33","-8.34401989"],["2018-12-27 06:45:00","1.33","-8.33664036"],["2018-12-27 06:46:00","1.33","-8.33605957"],["2018-12-27 06:47:00","1.33","-8.39441967"],["2018-12-27 06:48:00","1.33","-8.47539043"],["2018-12-27 06:49:00","1.33","-8.59331036"],["2018-12-27 06:50:00","1.33","-8.69110966"],["2018-12-27 06:51:00","1.33","-8.70547962"],["2018-12-27 06:52:00","1.33","-8.63519001"],["2018-12-27 06:53:00","1.33","-8.64558983"],["2018-12-27 06:54:00","1.33","-8.73845005"],["2018-12-27 06:55:00","1.33","-8.85900021"],["2018-12-27 06:56:00","1.33","-8.87819958"],["2018-12-27 06:57:00","1.33","-8.90602016"],["2018-12-27 06:58:00","1.00","-8.93620968"],["2018-12-27 06:59:00","1.00","-8.92337036"],["2018-12-27 07:00:00","1.00","-8.92037964"],["2018-12-27 07:01:00","1.00","-8.93006039"],["2018-12-27 07:02:00","1.00","-8.97093964"],["2018-12-27 07:03:00","1.00","-9.02291012"],["2018-12-27 07:04:00","1.00","-9.07336044"],["2018-12-27 07:05:00","1.00","-9.0842104"],["2018-12-27 07:06:00","1.00","-9.07404041"],["2018-12-27 07:07:00","1.00","-9.07960987"],["2018-12-27 07:08:00","1.00","-9.07546997"],["2018-12-27 07:09:00","1.00","-9.11791039"],["2018-12-27 07:10:00","1.00","-9.14723969"],["2018-12-27 07:11:00","1.00","-9.15520954"],["2018-12-27 07:12:00","1.00","-9.29510021"],["2018-12-27 07:13:00","1.00","-9.32073975"],["2018-12-27 07:14:00","1.00","-9.17284012"],["2018-12-27 07:15:00","1.00","-9.06134987"],["2018-12-27 07:16:00","1.00","-9.03485966"],["2018-12-27 07:17:00","1.00","-9.03271008"],["2018-12-27 07:18:00","1.00","-8.98202038"],["2018-12-27 07:19:00","0.67","-8.94896984"],["2018-12-27 07:20:00","0.67","-8.97675991"],["2018-12-27 07:21:00","0.67","-8.96424007"],["2018-12-27 07:22:00","0.67","-8.93774033"],["2018-12-27 07:23:00","0.67","-8.90137959"],["2018-12-27 07:24:00","0.67","-8.87152958"],["2018-12-27 07:25:00","0.67","-8.80247974"],["2018-12-27 07:26:00","0.67","-8.73316002"],["2018-12-27 07:27:00","0.67","-8.69281006"],["2018-12-27 07:28:00","0.67","-8.67385006"],["2018-12-27 07:29:00","0.67","-8.66197968"],["2018-12-27 07:30:00","0.67","-8.63448048"],["2018-12-27 07:31:00","0.67","-8.68323994"],["2018-12-27 07:32:00","0.67","-8.71846008"],["2018-12-27 07:33:00","0.67","-8.71767044"],["2018-12-27 07:34:00","0.67","-8.68080997"],["2018-12-27 07:35:00","0.67","-8.62586021"],["2018-12-27 07:36:00","0.67","-8.56548977"],["2018-12-27 07:37:00","0.67","-8.50877953"],["2018-12-27 07:38:00","0.67","-8.4931097"],["2018-12-27 07:39:00","0.67","-8.48433971"],["2018-12-27 07:40:00","0.67","-8.46230984"],["2018-12-27 07:41:00","0.67","-8.42943001"],["2018-12-27 07:42:00","0.67","-8.41464043"],["2018-12-27 07:43:00","0.67","-8.41077042"],["2018-12-27 07:44:00","0.67","-8.41553974"],["2018-12-27 07:45:00","0.67","-8.40814972"],["2018-12-27 07:46:00","0.67","-8.40194035"],["2018-12-27 07:47:00","0.67","-8.39214993"],["2018-12-27 07:48:00","0.67","-8.37411976"],["2018-12-27 07:49:00","1.00","-8.37395"],["2018-12-27 07:50:00","1.00","-8.37749958"],["2018-12-27 07:51:00","1.00","-8.37312984"],["2018-12-27 07:52:00","1.00","-8.35060978"],["2018-12-27 07:53:00","1.00","-8.32299042"],["2018-12-27 07:54:00","1.00","-8.29179001"],["2018-12-27 07:55:00","1.00","-8.24178982"],["2018-12-27 07:56:00","1.00","-8.22817993"],["2018-12-27 07:57:00","1.00","-8.24193001"],["2018-12-27 07:58:00","1.00","-8.20186996"],["2018-12-27 07:59:00","1.00","-8.13323021"],["2018-12-27 08:00:00","1.00","-8.07693005"],["2018-12-27 08:01:00","1.00","-8.02558994"],["2018-12-27 08:02:00","1.00","-7.95234013"],["2018-12-27 08:03:00","1.00","-7.85755014"],["2018-12-27 08:04:00","1.00","-7.75676012"],["2018-12-27 08:05:00","1.00","-7.6512599"],["2018-12-27 08:06:00","1.00","-7.58372021"],["2018-12-27 08:07:00","1.00","-7.55849981"],["2018-12-27 08:08:00","1.00","-7.45659018"],["2018-12-27 08:09:00","1.00","-7.40384007"],["2018-12-27 08:10:00","1.00","-7.35161018"],["2018-12-27 08:11:00","1.00","-7.31424999"],["2018-12-27 08:12:00","1.00","-7.2910099"],["2018-12-27 08:13:00","1.00","-7.24961996"],["2018-12-27 08:14:00","1.00","-7.21942997"],["2018-12-27 08:15:00","1.00","-7.21321011"],["2018-12-27 08:16:00","1.00","-7.12719011"],["2018-12-27 08:17:00","1.00","-7.0143199"],["2018-12-27 08:18:00","1.00","-6.96397018"],["2018-12-27 08:19:00","1.00","-6.92212009"],["2018-12-27 08:20:00","1.00","-6.91552019"],["2018-12-27 08:21:00","1.00","-6.87944984"],["2018-12-27 08:22:00","1.00","-6.82947016"],["2018-12-27 08:23:00","1.00","-6.79630995"],["2018-12-27 08:24:00","1.00","-6.78293991"],["2018-12-27 08:25:00","1.00","-6.72223997"],["2018-12-27 08:26:00","1.00","-6.76358986"],["2018-12-27 08:27:00","1.00","-6.77707005"],["2018-12-27 08:28:00","1.00","-6.81637001"],["2018-12-27 08:29:00","1.00","-6.83725977"],["2018-12-27 08:30:00","1.00","-6.84777021"],["2018-12-27 08:31:00","1.00","-6.86430979"],["2018-12-27 08:32:00","1.00","-6.87213993"],["2018-12-27 08:33:00","1.00","-6.87362003"],["2018-12-27 08:34:00","1.00","-6.89196014"],["2018-12-27 08:35:00","1.00","-6.88248014"],["2018-12-27 08:36:00","1.00","-6.84942007"],["2018-12-27 08:37:00","1.00","-6.81255007"],["2018-12-27 08:38:00","1.00","-6.80897999"],["2018-12-27 08:39:00","1.00","-6.80709982"],["2018-12-27 08:40:00","1.00","-6.81160021"],["2018-12-27 08:41:00","1.00","-6.83381987"],["2018-12-27 08:42:00","1.00","-6.85211992"],["2018-12-27 08:43:00","1.00","-6.8853302"],["2018-12-27 08:44:00","1.00","-6.89701986"],["2018-12-27 08:45:00","1.00","-6.84072018"],["2018-12-27 08:46:00","1.00","-6.75759983"],["2018-12-27 08:47:00","1.00","-6.66451979"],["2018-12-27 08:48:00","1.00","-6.65013981"],["2018-12-27 08:49:00","1.00","-6.70885992"],["2018-12-27 08:50:00","1.00","-6.72428989"],["2018-12-27 08:51:00","1.00","-6.69305992"],["2018-12-27 08:52:00","1.00","-6.69054985"],["2018-12-27 08:53:00","1.00","-6.67020988"],["2018-12-27 08:54:00","1.00","-6.63423014"],["2018-12-27 08:55:00","1.00","-6.62644005"],["2018-12-27 08:56:00","1.00","-6.65717983"],["2018-12-27 08:57:00","1.00","-6.67576981"],["2018-12-27 08:58:00","1.00","-6.69219017"],["2018-12-27 08:59:00","1.00","-6.71939993"],["2018-12-27 09:00:00","1.00","-6.72615004"],["2018-12-27 09:01:00","1.00","-6.72720003"],["2018-12-27 09:02:00","1.00","-6.84964991"],["2018-12-27 09:03:00","1.00","-6.97363997"],["2018-12-27 09:04:00","1.00","-6.9900198"],["2018-12-27 09:05:00","1.00","-6.97854996"],["2018-12-27 09:06:00","1.00","-6.94425011"],["2018-12-27 09:07:00","1.00","-6.87823009"],["2018-12-27 09:08:00","1.00","-6.74813986"],["2018-12-27 09:09:00","1.00","-6.69555998"],["2018-12-27 09:10:00","1.00","-6.68570995"],["2018-12-27 09:11:00","1.00","-6.72606993"],["2018-12-27 09:12:00","1.00","-6.77453995"],["2018-12-27 09:13:00","1.00","-6.86650991"],["2018-12-27 09:14:00","1.00","-6.85818005"],["2018-12-27 09:15:00","1.00","-6.79241991"],["2018-12-27 09:16:00","1.00","-6.76268005"],["2018-12-27 09:17:00","1.00","-6.74849987"],["2018-12-27 09:18:00","1.00","-6.69839001"],["2018-12-27 09:19:00","1.00","-6.65988016"],["2018-12-27 09:20:00","1.00","-6.68074989"],["2018-12-27 09:21:00","1.00","-6.75570011"],["2018-12-27 09:22:00","1.00","-6.77819014"],["2018-12-27 09:23:00","1.00","-6.72359991"],["2018-12-27 09:24:00","1.00","-6.67714977"],["2018-12-27 09:25:00","1.00","-6.66530991"],["2018-12-27 09:26:00","1.00","-6.70553017"],["2018-12-27 09:27:00","1.00","-6.77665997"],["2018-12-27 09:28:00","1.00","-6.72755003"],["2018-12-27 09:29:00","1.00","-6.56462002"],["2018-12-27 10:06:00","1.00","-6.72696018"],["2018-12-27 10:07:00","2.00","-5.80476999"],["2018-12-27 10:08:00","2.00","-6.09799004"],["2018-12-27 10:09:00","2.00","-6.37396002"],["2018-12-27 10:10:00","2.00","-6.53563976"],["2018-12-27 10:11:00","2.00","-6.69188023"],["2018-12-27 10:12:00","2.00","-6.83163977"],["2018-12-27 10:13:00","2.00","-6.88232994"],["2018-12-27 10:14:00","2.00","-6.84294987"],["2018-12-27 10:15:00","2.00","-6.70684004"],["2018-12-27 10:16:00","2.00","-6.47839022"],["2018-12-27 10:17:00","2.00","-6.35325003"],["2018-12-27 10:18:00","2.00","-6.27524996"],["2018-12-27 10:19:00","2.00","-6.28761005"],["2018-12-27 10:20:00","2.00","-6.22596979"],["2018-12-27 10:21:00","2.00","-6.20581007"],["2018-12-27 10:22:00","2.00","-6.16331005"],["2018-12-27 10:23:00","2.00","-6.18114996"],["2018-12-27 10:24:00","2.00","-6.11390018"],["2018-12-27 10:25:00","2.00","-6.00781012"],["2018-12-27 10:26:00","2.00","-5.98614979"],["2018-12-27 10:27:00","2.00","-5.96814013"],["2018-12-27 10:28:00","2.00","-5.65534019"],["2018-12-27 10:29:00","2.00","-5.49991989"],["2018-12-27 10:30:00","2.00","-5.49542999"],["2018-12-27 10:31:00","2.00","-5.44132996"],["2018-12-27 10:32:00","2.00","-5.29132986"],["2018-12-27 10:33:00","2.00","-5.11063004"],["2018-12-27 10:34:00","2.00","-5.01839018"],["2018-12-27 10:35:00","2.00","-4.99858999"],["2018-12-27 10:36:00","2.00","-5.01189995"],["2018-12-27 10:37:00","2.00","-4.96318007"],["2018-12-27 10:38:00","2.00","-4.99060011"],["2018-12-27 10:39:00","2.00","-4.99202013"],["2018-12-27 10:40:00","2.00","-4.97899008"],["2018-12-27 10:41:00","2.00","-4.99947023"],["2018-12-27 10:42:00","2.00","-4.96209002"],["2018-12-27 10:43:00","2.00","-4.94880009"],["2018-12-27 10:44:00","2.00","-4.95885992"],["2018-12-27 10:45:00","2.00","-4.97996998"],["2018-12-27 10:46:00","2.00","-5.08374023"],["2018-12-27 10:47:00","2.00","-5.06454992"],["2018-12-27 10:48:00","2.00","-4.99834013"],["2018-12-27 10:49:00","2.00","-4.89642"],["2018-12-27 10:50:00","2.00","-4.80643988"],["2018-12-27 10:51:00","2.00","-4.80577993"],["2018-12-27 10:52:00","2.00","-4.82515001"],["2018-12-27 10:53:00","2.00","-4.9361701"],["2018-12-27 10:54:00","2.00","-5.00438976"],["2018-12-27 10:55:00","2.00","-5.11140013"],["2018-12-27 10:56:00","2.00","-5.17870998"],["2018-12-27 10:57:00","2.00","-5.12032986"],["2018-12-27 10:58:00","2.00","-5.16867018"],["2018-12-27 10:59:00","2.00","-5.19224024"],["2018-12-27 11:00:00","2.00","-5.2079401"],["2018-12-27 11:01:00","2.00","-5.23105001"],["2018-12-27 11:02:00","2.00","-5.21287012"],["2018-12-27 11:03:00","2.00","-5.20733976"],["2018-12-27 11:04:00","2.00","-5.23365021"],["2018-12-27 11:05:00","2.00","-5.18533993"],["2018-12-27 11:06:00","2.00","-5.16598988"],["2018-12-27 11:07:00","2.00","-5.17449999"],["2018-12-27 11:08:00","2.00","-5.26808977"],["2018-12-27 11:09:00","2.00","-5.41780996"],["2018-12-27 11:10:00","2.00","-5.51271009"],["2018-12-27 11:11:00","2.00","-5.57677984"],["2018-12-27 11:12:00","2.00","-5.67854023"],["2018-12-27 11:13:00","2.00","-5.78252983"],["2018-12-27 11:14:00","2.00","-5.88592005"],["2018-12-27 11:15:00","2.00","-5.99311018"],["2018-12-27 11:16:00","2.00","-6.05375004"],["2018-12-27 11:17:00","2.00","-6.08890009"],["2018-12-27 11:18:00","2.00","-6.08064985"],["2018-12-27 11:19:00","2.00","-6.11498022"],["2018-12-27 11:20:00","2.00","-6.25866985"],["2018-12-27 11:21:00","2.00","-6.31889009"],["2018-12-27 11:22:00","2.00","-6.35848999"],["2018-12-27 11:23:00","2.00","-6.34920979"],["2018-12-27 11:24:00","2.00","-6.35031986"],["2018-12-27 11:25:00","2.00","-6.32240009"],["2018-12-27 11:26:00","2.00","-6.2863698"],["2018-12-27 11:27:00","2.00","-6.26211977"],["2018-12-27 11:28:00","2.00","-6.23795986"],["2018-12-27 11:29:00","2.00","-6.22387981"],["2018-12-27 11:30:00","2.00","-6.16624022"],["2018-12-27 11:31:00","2.00","-6.10687017"],["2018-12-27 11:32:00","2.00","-6.09073019"],["2018-12-27 11:33:00","2.00","-6.07000017"],["2018-12-27 11:34:00","2.00","-5.94082022"],["2018-12-27 11:35:00","2.00","-5.68229008"],["2018-12-27 11:36:00","2.00","-5.57256985"],["2018-12-27 11:37:00","2.00","-5.57264996"],["2018-12-27 11:38:00","2.00","-5.63506985"],["2018-12-27 11:39:00","2.00","-5.62276983"],["2018-12-27 11:40:00","2.00","-5.61803007"],["2018-12-27 11:41:00","2.00","-5.61337996"],["2018-12-27 11:42:00","2.00","-5.55085993"],["2018-12-27 11:43:00","2.33","-5.54227018"],["2018-12-27 11:44:00","2.33","-5.58370018"],["2018-12-27 11:45:00","2.33","-5.59711981"],["2018-12-27 11:46:00","2.33","-5.5136199"],["2018-12-27 11:47:00","2.33","-5.51754999"],["2018-12-27 11:48:00","2.33","-5.54762983"],["2018-12-27 11:49:00","2.33","-5.53903008"],["2018-12-27 11:50:00","2.33","-5.50535011"],["2018-12-27 11:51:00","2.33","-5.34370995"],["2018-12-27 11:52:00","2.33","-5.16122007"],["2018-12-27 11:53:00","2.33","-5.00527"],["2018-12-27 11:54:00","2.33","-4.99650002"],["2018-12-27 11:55:00","2.33","-4.87759018"],["2018-12-27 11:56:00","2.33","-4.80959988"],["2018-12-27 11:57:00","2.33","-4.83082008"],["2018-12-27 11:58:00","2.33","-4.83451986"],["2018-12-27 11:59:00","2.33","-4.84716988"],["2018-12-27 12:00:00","2.33","-4.78565979"],["2018-12-27 12:01:00","2.33","-4.69001007"],["2018-12-27 12:02:00","2.33","-4.59012985"],["2018-12-27 12:03:00","2.33","-4.53803015"],["2018-12-27 12:04:00","2.33","-4.52632999"],["2018-12-27 12:05:00","2.33","-4.52519989"],["2018-12-27 12:06:00","2.33","-4.53469992"],["2018-12-27 12:07:00","2.33","-4.5700202"],["2018-12-27 12:08:00","2.33","-4.61969995"],["2018-12-27 12:09:00","2.33","-4.65228987"],["2018-12-27 12:10:00","2.33","-4.67916012"],["2018-12-27 12:11:00","2.33","-4.74469995"],["2018-12-27 12:12:00","2.33","-4.78997993"],["2018-12-27 12:13:00","2.33","-4.83934021"],["2018-12-27 12:14:00","2.33","-4.89018011"],["2018-12-27 12:15:00","2.33","-4.98237991"],["2018-12-27 12:16:00","2.33","-5.04848003"],["2018-12-27 12:17:00","2.33","-5.16362"],["2018-12-27 12:18:00","2.33","-5.30777979"],["2018-12-27 12:19:00","2.33","-5.36644983"],["2018-12-27 12:20:00","2.33","-5.36386013"],["2018-12-27 12:21:00","2.33","-5.43872976"],["2018-12-27 12:22:00","2.33","-5.52362013"],["2018-12-27 12:23:00","2.33","-5.58290005"],["2018-12-27 12:24:00","2.33","-5.62390995"],["2018-12-27 12:25:00","2.33","-5.66248989"],["2018-12-27 12:26:00","2.33","-5.56606007"],["2018-12-27 12:27:00","2.33","-5.37116003"],["2018-12-27 12:28:00","2.33","-5.21514988"],["2018-12-27 12:29:00","2.33","-5.08324003"],["2018-12-27 12:30:00","2.33","-5.03800011"],["2018-12-27 12:31:00","2.33","-5.01515007"],["2018-12-27 12:32:00","2.33","-5.00414991"],["2018-12-27 12:33:00","2.33","-4.97900009"],["2018-12-27 12:34:00","2.33","-4.97012997"],["2018-12-27 12:35:00","2.33","-4.96931982"],["2018-12-27 12:36:00","2.33","-4.97783995"],["2018-12-27 12:37:00","2.33","-4.94086981"],["2018-12-27 12:38:00","2.33","-4.93921995"],["2018-12-27 12:39:00","2.33","-4.97524977"],["2018-12-27 12:40:00","2.33","-5.03674984"],["2018-12-27 12:41:00","2.33","-5.01232004"],["2018-12-27 12:42:00","2.33","-4.98320007"],["2018-12-27 12:43:00","2.33","-4.90346003"],["2018-12-27 12:44:00","2.33","-4.84054995"],["2018-12-27 12:45:00","2.33","-4.84082985"],["2018-12-27 12:46:00","2.33","-4.85484982"],["2018-12-27 12:47:00","2.33","-4.91776991"],["2018-12-27 12:48:00","2.33","-4.99870014"],["2018-12-27 12:49:00","2.33","-5.0101099"],["2018-12-27 12:50:00","2.33","-5.02258015"],["2018-12-27 12:51:00","2.33","-5.08349991"],["2018-12-27 12:52:00","2.33","-5.17510986"],["2018-12-27 12:53:00","2.33","-5.31372023"],["2018-12-27 12:54:00","2.33","-5.47243023"],["2018-12-27 12:55:00","2.33","-5.59045982"],["2018-12-27 12:56:00","2.33","-5.68723011"],["2018-12-27 12:57:00","2.33","-5.7616601"],["2018-12-27 12:58:00","2.33","-5.78866005"],["2018-12-27 12:59:00","2.33","-5.83214998"],["2018-12-27 13:00:00","2.33","-5.92389011"],["2018-12-27 13:01:00","2.33","-6.02479982"],["2018-12-27 13:02:00","2.33","-6.09892988"],["2018-12-27 13:03:00","2.33","-6.12192011"],["2018-12-27 13:04:00","2.33","-6.12239981"],["2018-12-27 13:05:00","2.33","-6.11847019"],["2018-12-27 13:06:00","2.33","-6.08410978"],["2018-12-27 13:07:00","2.00","-6.06204987"],["2018-12-27 13:08:00","1.67","-6.08872986"],["2018-12-27 13:09:00","1.33","-6.12380981"],["2018-12-27 13:10:00","1.33","-6.12678003"],["2018-12-27 13:11:00","1.33","-6.0082798"],["2018-12-27 13:12:00","1.33","-5.85292006"],["2018-12-27 13:13:00","1.33","-5.74627018"],["2018-12-27 13:14:00","1.33","-5.55903006"],["2018-12-27 13:15:00","1.33","-5.33273983"],["2018-12-27 13:16:00","1.33","-5.24315023"],["2018-12-27 13:17:00","1.33","-5.00615978"],["2018-12-27 13:18:00","1.33","-4.80294991"],["2018-12-27 13:19:00","1.33","-4.70754004"],["2018-12-27 13:20:00","1.33","-4.69513988"],["2018-12-27 13:21:00","1.33","-4.72195005"],["2018-12-27 13:22:00","1.33","-4.76800013"],["2018-12-27 13:23:00","1.33","-4.75663996"],["2018-12-27 13:24:00","1.33","-4.72376013"],["2018-12-27 13:25:00","1.33","-4.57971001"],["2018-12-27 13:26:00","1.33","-4.41444016"],["2018-12-27 13:27:00","1.33","-4.3563199"],["2018-12-27 13:28:00","1.33","-4.30745983"],["2018-12-27 13:29:00","1.33","-4.23178005"],["2018-12-27 13:30:00","1.33","-4.20417023"],["2018-12-27 13:31:00","1.33","-4.28763008"],["2018-12-27 13:32:00","1.33","-4.34344006"],["2018-12-27 13:33:00","1.33","-4.41323996"],["2018-12-27 13:34:00","1.33","-4.43462992"],["2018-12-27 13:35:00","1.33","-4.45559978"],["2018-12-27 13:36:00","1.33","-4.47307014"],["2018-12-27 13:37:00","1.33","-4.45334005"],["2018-12-27 13:38:00","1.33","-4.43270016"],["2018-12-27 13:39:00","1.33","-4.44273996"],["2018-12-27 13:40:00","1.33","-4.49496984"],["2018-12-27 13:41:00","1.33","-4.55311012"],["2018-12-27 13:42:00","1.33","-4.56791019"],["2018-12-27 13:43:00","1.33","-4.53404999"],["2018-12-27 13:44:00","1.33","-4.53246021"],["2018-12-27 13:45:00","1.33","-4.58465004"],["2018-12-27 13:46:00","1.33","-4.64610004"],["2018-12-27 13:47:00","1.33","-4.65804005"],["2018-12-27 13:48:00","1.33","-4.66893005"],["2018-12-27 13:49:00","1.33","-4.81175995"],["2018-12-27 13:50:00","1.33","-4.86433983"],["2018-12-27 13:51:00","1.33","-4.88156986"],["2018-12-27 13:52:00","1.33","-4.87744999"],["2018-12-27 13:53:00","1.33","-4.86056995"],["2018-12-27 13:54:00","1.33","-4.83929014"],["2018-12-27 13:55:00","1.33","-4.81172991"],["2018-12-27 13:56:00","1.33","-4.65715981"],["2018-12-27 13:57:00","1.33","-4.44642019"],["2018-12-27 13:58:00","1.33","-4.2293601"],["2018-12-27 13:59:00","1.33","-4.00833988"],["2018-12-27 14:00:00","1.33","-3.79146004"],["2018-12-27 14:01:00","1.33","-3.65567994"],["2018-12-27 14:02:00","1.33","-3.56672001"],["2018-12-27 14:03:00","1.33","-3.52789998"],["2018-12-27 14:04:00","1.33","-3.49659991"],["2018-12-27 14:05:00","1.33","-3.49903989"],["2018-12-27 14:06:00","1.33","-3.5316999"],["2018-12-27 14:07:00","1.33","-3.55264997"],["2018-12-27 14:08:00","1.33","-3.54724002"],["2018-12-27 14:09:00","1.33","-3.60086989"],["2018-12-27 14:10:00","1.33","-3.77086997"],["2018-12-27 14:11:00","1.33","-3.88963008"],["2018-12-27 14:12:00","1.33","-3.95337009"],["2018-12-27 14:13:00","1.33","-3.98485994"],["2018-12-27 14:14:00","1.33","-4.09508991"],["2018-12-27 14:15:00","1.33","-4.27982998"],["2018-12-27 14:16:00","1.33","-4.2823801"],["2018-12-27 14:17:00","1.33","-4.20477009"],["2018-12-27 14:18:00","1.33","-4.21412992"],["2018-12-27 14:19:00","1.33","-4.24499989"],["2018-12-27 14:20:00","1.33","-4.46889019"],["2018-12-27 14:21:00","1.33","-4.73823023"],["2018-12-27 14:22:00","1.33","-4.84371996"],["2018-12-27 14:23:00","1.33","-4.89091015"],["2018-12-27 14:24:00","1.33","-4.90799999"],["2018-12-27 14:25:00","1.33","-4.89398003"],["2018-12-27 14:26:00","1.33","-4.94458008"],["2018-12-27 14:27:00","1.33","-4.88083982"],["2018-12-27 14:28:00","1.33","-4.59057999"],["2018-12-27 14:29:00","1.33","-4.27012014"],["2018-12-27 14:30:00","1.33","-3.99295998"],["2018-12-27 14:31:00","1.33","-3.76116991"],["2018-12-27 14:32:00","1.33","-3.57992005"],["2018-12-27 14:33:00","1.33","-3.43280005"],["2018-12-27 14:34:00","1.33","-3.33435988"],["2018-12-27 14:35:00","1.33","-3.31519008"],["2018-12-27 14:36:00","1.33","-3.33019996"],["2018-12-27 14:37:00","1.33","-3.32337999"],["2018-12-27 14:38:00","1.33","-3.32534003"],["2018-12-27 14:39:00","1.33","-3.3389101"],["2018-12-27 14:40:00","1.33","-3.38370991"],["2018-12-27 14:41:00","1.33","-3.38123989"],["2018-12-27 14:42:00","1.33","-3.25395012"],["2018-12-27 14:43:00","1.00","-3.2153399"],["2018-12-27 14:44:00","1.00","-3.17612004"],["2018-12-27 14:45:00","1.00","-3.21249008"],["2018-12-27 14:46:00","1.00","-3.2323401"],["2018-12-27 14:47:00","1.00","-3.23414993"],["2018-12-27 14:48:00","1.00","-3.24723005"],["2018-12-27 14:49:00","1.00","-3.31329989"],["2018-12-27 14:50:00","1.00","-3.34256005"],["2018-12-27 14:51:00","1.00","-3.3262701"],["2018-12-27 14:52:00","1.00","-3.23114991"],["2018-12-27 14:53:00","1.00","-3.17603993"],["2018-12-27 14:54:00","1.00","-3.17126012"],["2018-12-27 14:55:00","1.00","-3.15284991"],["2018-12-27 14:56:00","1.00","-3.01708007"],["2018-12-27 14:57:00","1.00","-2.79209995"],["2018-12-27 14:58:00","1.00","-2.73062992"],["2018-12-27 14:59:00","1.00","-2.68033004"],["2018-12-27 15:00:00","1.00","-2.53762007"],["2018-12-27 15:01:00","1.00","-2.39837003"],["2018-12-27 15:02:00","1.00","-2.5173099"],["2018-12-27 15:03:00","1.00","-2.78287005"],["2018-12-27 15:04:00","1.00","-2.75867009"],["2018-12-27 15:05:00","1.00","-2.68204999"],["2018-12-27 15:06:00","1.00","-2.63123012"],["2018-12-27 15:07:00","1.00","-2.64245009"],["2018-12-27 15:08:00","1.00","-2.70351005"],["2018-12-27 15:09:00","1.00","-2.7506001"],["2018-12-27 15:10:00","1.00","-2.60895991"],["2018-12-27 15:11:00","1.00","-2.45461011"],["2018-12-27 15:12:00","1.00","-2.29975009"],["2018-12-27 15:13:00","1.00","-2.06940007"],["2018-12-27 15:14:00","1.00","-1.83116996"],["2018-12-27 15:15:00","1.00","-1.76850998"],["2018-12-27 15:16:00","1.00","-1.78094006"],["2018-12-27 15:17:00","1.00","-1.79139996"],["2018-12-27 15:18:00","1.00","-1.78401995"],["2018-12-27 15:19:00","1.00","-1.75374997"],["2018-12-27 15:20:00","1.00","-1.60514998"],["2018-12-27 15:21:00","1.00","-1.45604002"],["2018-12-27 15:22:00","1.00","-1.25487006"],["2018-12-27 15:23:00","1.00","-1.31536996"],["2018-12-27 15:24:00","1.00","-1.53092003"],["2018-12-27 15:25:00","1.00","-1.60528004"],["2018-12-27 15:26:00","1.00","-1.55455005"],["2018-12-27 15:27:00","1.00","-1.49557996"],["2018-12-27 15:28:00","1.00","-1.58904004"],["2018-12-27 15:29:00","1.00","-1.69201005"],["2018-12-27 15:30:00","1.00","-1.75400996"],["2018-12-27 15:31:00","1.00","-1.87686002"],["2018-12-27 15:32:00","1.00","-2.04297996"],["2018-12-27 15:33:00","1.00","-2.08030009"],["2018-12-27 15:34:00","1.00","-2.09591007"],["2018-12-27 15:35:00","1.00","-2.25263"],["2018-12-27 15:36:00","1.00","-2.33890009"],["2018-12-27 15:37:00","1.00","-2.34791994"],["2018-12-27 15:38:00","1.00","-2.30470991"],["2018-12-27 15:39:00","1.00","-2.21655011"],["2018-12-27 15:40:00","1.00","-2.21374989"],["2018-12-27 15:41:00","1.00","-2.34489012"],["2018-12-27 15:42:00","1.00","-2.54204011"],["2018-12-27 15:43:00","1.00","-2.67758989"],["2018-12-27 15:44:00","1.00","-2.62501001"],["2018-12-27 15:45:00","1.00","-2.42810011"],["2018-12-27 15:46:00","1.00","-2.24546003"],["2018-12-27 15:47:00","1.00","-2.18761992"],["2018-12-27 15:48:00","1.00","-2.17595005"],["2018-12-27 15:49:00","1.00","-2.20584989"],["2018-12-27 15:50:00","1.00","-2.29356003"],["2018-12-27 15:51:00","1.00","-2.41254997"],["2018-12-27 15:52:00","1.00","-2.5503099"],["2018-12-27 15:53:00","1.00","-2.67662001"],["2018-12-27 15:54:00","1.00","-2.7690599"],["2018-12-27 15:55:00","1.00","-2.8768301"],["2018-12-27 15:56:00","1.00","-2.9965601"],["2018-12-27 15:57:00","1.00","-3.10904002"],["2018-12-27 15:58:00","1.00","-3.10475993"],["2018-12-27 15:59:00","1.00","-3.08260989"],["2018-12-27 16:00:00","1.00","-3.12902999"],["2018-12-27 16:01:00","1.00","-3.2374301"],["2018-12-27 16:02:00","1.00","-3.31195998"],["2018-12-27 16:03:00","1.00","-3.38224006"],["2018-12-27 16:04:00","1.00","-3.37129998"],["2018-12-27 16:05:00","1.00","-3.38228989"],["2018-12-27 16:06:00","1.00","-3.35534"],["2018-12-27 16:07:00","1.00","-3.30967999"],["2018-12-27 16:08:00","1.00","-3.29276991"],["2018-12-27 16:09:00","1.00","-3.35314012"],["2018-12-27 16:10:00","1.00","-3.35917997"],["2018-12-27 16:11:00","1.00","-3.3601799"],["2018-12-27 16:12:00","1.00","-3.39880991"],["2018-12-27 16:13:00","1.00","-3.50952005"],["2018-12-27 16:14:00","1.00","-3.8262701"],["2018-12-27 16:15:00","1.00","-4.10516977"],["2018-12-27 16:16:00","1.00","-4.1767602"],["2018-12-27 16:17:00","1.00","-4.15606022"],["2018-12-27 16:18:00","1.00","-4.16914988"],["2018-12-27 16:19:00","1.00","-4.23317003"],["2018-12-27 16:20:00","1.00","-4.28126001"],["2018-12-27 16:21:00","1.00","-4.35618019"],["2018-12-27 16:22:00","1.00","-4.34973001"],["2018-12-27 16:23:00","1.00","-4.31992006"],["2018-12-27 16:24:00","1.00","-4.10347986"],["2018-12-27 16:25:00","1.00","-3.63825989"],["2018-12-27 16:26:00","1.00","-3.17826009"],["2018-12-27 16:27:00","1.00","-2.73227"],["2018-12-27 16:28:00","1.00","-2.21256995"],["2018-12-27 16:29:00","1.33","-1.96937001"],["2018-12-27 16:30:00","1.33","-1.73300004"],["2018-12-27 16:31:00","1.33","-1.63865995"],["2018-12-27 16:32:00","1.33","-1.55796003"],["2018-12-27 16:33:00","1.33","-1.63988996"],["2018-12-27 16:34:00","1.33","-1.77323997"],["2018-12-27 16:35:00","1.33","-2.27339005"],["2018-12-27 16:36:00","1.33","-3.05565"],["2018-12-27 16:37:00","1.33","-3.19647002"],["2018-12-27 16:38:00","1.33","-3.27424002"],["2018-12-27 16:39:00","1.33","-3.31895995"],["2018-12-27 16:40:00","1.33","-3.41641998"],["2018-12-27 16:41:00","1.33","-3.43267012"],["2018-12-27 16:42:00","1.33","-3.37210989"],["2018-12-27 16:43:00","1.33","-3.1466701"],["2018-12-27 16:44:00","1.33","-2.98810005"],["2018-12-27 16:45:00","1.33","-2.87583995"],["2018-12-27 16:46:00","1.33","-2.63713002"],["2018-12-27 16:47:00","1.33","-2.39075994"],["2018-12-27 16:48:00","1.33","-2.19937992"],["2018-12-27 16:49:00","1.33","-2.08092999"],["2018-12-27 16:50:00","1.33","-1.98139"],["2018-12-27 16:51:00","1.33","-1.95854998"],["2018-12-27 16:52:00","1.33","-2.02822995"],["2018-12-27 16:53:00","1.33","-2.03291988"],["2018-12-27 16:54:00","1.33","-1.78728998"],["2018-12-27 16:55:00","1.33","-1.51107001"],["2018-12-27 16:56:00","1.33","-1.27943003"],["2018-12-27 16:57:00","1.33","-1.04297996"],["2018-12-27 16:58:00","1.33","-0.852186024"],["2018-12-27 16:59:00","1.33","-0.72339797"],["2018-12-27 17:00:00","1.33","-0.737419009"],["2018-12-27 17:01:00","1.33","-0.934140027"],["2018-12-27 17:02:00","1.33","-1.06555998"],["2018-12-27 17:03:00","1.33","-1.11387002"],["2018-12-27 17:04:00","1.33","-1.06949997"],["2018-12-27 17:05:00","1.33","-0.951071978"],["2018-12-27 17:06:00","1.33","-0.83583802"],["2018-12-27 17:07:00","1.33","-0.613946974"],["2018-12-27 17:08:00","1.33","-0.441884995"],["2018-12-27 17:09:00","1.33","-0.425769001"],["2018-12-27 17:10:00","1.33","-0.476505011"],["2018-12-27 17:11:00","1.33","-0.0408963002"],["2018-12-27 17:12:00","1.33","0.498676002"],["2018-12-27 17:13:00","1.33","0.83614701"],["2018-12-27 17:14:00","1.33","0.907486022"],["2018-12-27 17:15:00","1.33","0.907989025"],["2018-12-27 17:16:00","1.33","0.940050006"],["2018-12-27 17:17:00","1.33","1.01022995"],["2018-12-27 17:18:00","1.33","1.14138997"],["2018-12-27 17:19:00","1.33","1.37377"],["2018-12-27 17:20:00","1.33","1.59777999"],["2018-12-27 17:21:00","1.33","1.68024004"],["2018-12-27 17:22:00","1.33","1.58653998"],["2018-12-27 17:23:00","1.33","1.19745004"],["2018-12-27 17:24:00","1.33","0.859637022"],["2018-12-27 17:25:00","1.33","0.61719501"],["2018-12-27 17:26:00","1.33","0.676743984"],["2018-12-27 17:27:00","1.33","0.965452015"],["2018-12-27 17:28:00","1.33","1.09667003"],["2018-12-27 17:29:00","1.33","1.08861995"],["2018-12-27 17:30:00","1.33","0.992138982"],["2018-12-27 17:31:00","1.33","0.927087009"],["2018-12-27 17:32:00","1.33","0.934123993"],["2018-12-27 17:33:00","1.33","0.923237026"],["2018-12-27 17:34:00","1.33","0.954877973"],["2018-12-27 17:35:00","1.33","0.649491012"],["2018-12-27 17:36:00","1.33","0.200186998"],["2018-12-27 17:37:00","1.33","-0.244923994"],["2018-12-27 17:38:00","1.33","-0.452751011"],["2018-12-27 17:39:00","1.33","-0.576677978"],["2018-12-27 17:40:00","1.33","-0.554171026"],["2018-12-27 17:41:00","1.33","-0.572929025"],["2018-12-27 17:42:00","1.33","-0.602998018"],["2018-12-27 17:43:00","1.33","-0.333909005"],["2018-12-27 17:44:00","1.33","-0.0341337994"],["2018-12-27 17:45:00","1.33","0.0543373004"],["2018-12-27 17:46:00","1.33","0.107562996"],["2018-12-27 17:47:00","1.33","0.302554995"],["2018-12-27 17:48:00","1.33","0.499846011"],["2018-12-27 17:49:00","1.33","-0.445423007"],["2018-12-27 17:50:00","1.33","-1.31492996"],["2018-12-27 17:51:00","1.33","-2.1010201"],["2018-12-27 17:52:00","1.33","-2.50275993"],["2018-12-27 17:53:00","1.33","-2.83054996"],["2018-12-27 17:54:00","1.33","-3.0634501"],["2018-12-27 17:55:00","1.33","-3.2453599"],["2018-12-27 17:56:00","1.33","-3.33185005"],["2018-12-27 17:57:00","1.33","-3.24850988"],["2018-12-27 17:58:00","1.33","-3.20534992"],["2018-12-27 17:59:00","1.33","-3.26390004"],["2018-12-27 18:00:00","1.33","-3.35663009"],["2018-12-27 18:01:00","1.33","-3.38527012"],["2018-12-27 18:02:00","1.33","-3.37763"],["2018-12-27 18:03:00","1.33","-3.44218993"],["2018-12-27 18:04:00","1.33","-3.25129008"],["2018-12-27 18:05:00","1.33","-3.08475995"],["2018-12-27 18:06:00","1.33","-2.9514699"],["2018-12-27 18:07:00","1.67","-2.85318995"],["2018-12-27 18:08:00","1.67","-2.76678991"],["2018-12-27 18:09:00","1.67","-2.71097994"],["2018-12-27 18:10:00","1.67","-2.65330005"],["2018-12-27 18:11:00","1.67","-2.51260996"],["2018-12-27 18:12:00","1.67","-2.26146007"],["2018-12-27 18:13:00","1.67","-2.04485011"],["2018-12-27 18:14:00","1.67","-1.85306001"],["2018-12-27 18:15:00","1.67","-1.72508001"],["2018-12-27 18:16:00","1.67","-1.63287997"],["2018-12-27 18:17:00","1.67","-1.62589002"],["2018-12-27 18:18:00","1.67","-1.60396004"],["2018-12-27 18:19:00","1.67","-1.52471995"],["2018-12-27 18:20:00","1.67","-1.50944996"],["2018-12-27 18:21:00","1.67","-1.41917002"],["2018-12-27 18:22:00","1.67","-1.27656996"],["2018-12-27 18:23:00","1.67","-1.18025005"],["2018-12-27 18:24:00","1.67","-1.04153001"],["2018-12-27 18:25:00","1.67","-0.874149024"],["2018-12-27 18:26:00","1.67","-0.671196997"],["2018-12-27 18:27:00","1.67","-0.743905008"],["2018-12-27 18:28:00","1.67","-0.728850007"],["2018-12-27 18:29:00","1.67","-0.540377021"],["2018-12-27 18:30:00","1.67","-0.350721002"],["2018-12-27 18:31:00","1.67","-0.253894001"],["2018-12-27 18:32:00","1.67","-0.142453998"],["2018-12-27 18:33:00","1.67","-0.465858012"],["2018-12-27 18:34:00","1.67","-0.445867985"],["2018-12-27 18:35:00","1.67","-0.418938011"],["2018-12-27 18:36:00","1.67","-0.454580009"],["2018-12-27 18:37:00","1.67","-0.340002"],["2018-12-27 18:38:00","1.67","-0.0743213966"],["2018-12-27 18:39:00","1.67","0.178039998"],["2018-12-27 18:40:00","1.67","0.409168988"],["2018-12-27 18:41:00","1.67","0.305826992"],["2018-12-27 18:42:00","1.67","0.0113327"],["2018-12-27 18:43:00","1.67","-0.103487998"],["2018-12-27 18:44:00","1.67","-0.329692006"],["2018-12-27 18:45:00","1.67","-0.661543012"],["2018-12-27 18:46:00","1.67","-0.785112977"],["2018-12-27 18:47:00","1.67","-0.772931993"],["2018-12-27 18:48:00","1.67","-0.715726018"],["2018-12-27 18:49:00","1.67","-0.668507993"],["2018-12-27 18:50:00","1.67","-0.61729002"],["2018-12-27 18:51:00","1.67","-0.502193987"],["2018-12-27 18:52:00","1.67","-0.291575998"],["2018-12-27 18:53:00","1.67","-0.232655004"],["2018-12-27 18:54:00","1.67","-0.227111995"],["2018-12-27 18:55:00","1.67","-0.161899"],["2018-12-27 18:56:00","1.67","0.0116534"],["2018-12-27 18:57:00","1.67","0.125121996"],["2018-12-27 18:58:00","1.67","0.153033003"],["2018-12-27 18:59:00","1.67","0.315030009"],["2018-12-27 19:00:00","1.67","0.518195987"],["2018-12-27 19:01:00","1.67","0.625169992"],["2018-12-27 19:02:00","1.67","0.66999203"],["2018-12-27 19:03:00","1.67","0.706505001"],["2018-12-27 19:04:00","1.67","0.713926971"],["2018-12-27 19:05:00","1.67","0.761340022"],["2018-12-27 19:06:00","1.67","0.785055995"],["2018-12-27 19:07:00","1.67","0.802626014"],["2018-12-27 19:08:00","1.67","0.913441002"],["2018-12-27 19:09:00","1.67","0.988297999"],["2018-12-27 19:10:00","1.67","0.982838988"],["2018-12-27 19:11:00","1.67","0.920831978"],["2018-12-27 19:12:00","1.67","0.867491007"],["2018-12-27 19:13:00","1.67","0.855506003"],["2018-12-27 19:14:00","1.67","0.863865972"],["2018-12-27 19:15:00","1.67","0.873996973"],["2018-12-27 19:16:00","1.67","0.939419985"],["2018-12-27 19:17:00","1.67","1.03343999"],["2018-12-27 19:18:00","1.67","1.08519006"],["2018-12-27 19:19:00","1.67","0.983357012"],["2018-12-27 19:20:00","1.67","0.877106011"],["2018-12-27 19:21:00","1.67","0.856025994"],["2018-12-27 19:22:00","1.67","0.860801995"],["2018-12-27 19:23:00","1.67","0.973968983"],["2018-12-27 19:24:00","1.67","1.06956995"],["2018-12-27 19:25:00","1.67","1.18583"],["2018-12-27 19:26:00","1.67","1.31269002"],["2018-12-27 19:27:00","1.67","1.26730001"],["2018-12-27 19:28:00","1.67","1.21573997"],["2018-12-27 19:29:00","1.67","1.18753004"],["2018-12-27 19:30:00","1.67","1.20208001"],["2018-12-27 19:31:00","1.67","1.21964002"],["2018-12-27 19:32:00","1.67","1.23347998"],["2018-12-27 19:33:00","1.67","1.26942003"],["2018-12-27 19:34:00","1.67","1.36163998"],["2018-12-27 19:35:00","1.67","1.58477998"],["2018-12-27 19:36:00","1.67","1.84166002"],["2018-12-27 19:37:00","1.67","2.01692009"],["2018-12-27 19:38:00","1.67","2.07827997"],["2018-12-27 19:39:00","1.67","2.10272002"],["2018-12-27 19:40:00","1.67","2.22043991"],["2018-12-27 19:41:00","1.67","2.33277988"],["2018-12-27 19:42:00","1.67","2.39153004"],["2018-12-27 19:43:00","1.67","2.43827009"],["2018-12-27 19:44:00","1.67","2.53340006"],["2018-12-27 19:45:00","1.67","2.60567999"],["2018-12-27 19:46:00","1.67","2.68033004"],["2018-12-27 19:47:00","1.67","2.6805501"],["2018-12-27 19:48:00","1.67","2.61069989"],["2018-12-27 19:49:00","1.67","2.55982995"],["2018-12-27 19:50:00","1.67","2.43339992"],["2018-12-27 19:51:00","1.67","2.20319009"],["2018-12-27 19:52:00","1.67","2.05001998"],["2018-12-27 19:53:00","1.67","2.03706002"],["2018-12-27 19:54:00","1.67","2.09098005"],["2018-12-27 19:55:00","1.67","2.21831012"],["2018-12-27 19:56:00","1.67","2.40524006"],["2018-12-27 19:57:00","1.67","2.45716"],["2018-12-27 19:58:00","1.67","2.48812008"],["2018-12-27 19:59:00","1.67","2.58708"],["2018-12-27 20:00:00","1.67","2.69067001"],["2018-12-27 20:01:00","1.67","2.68144989"],["2018-12-27 20:02:00","1.67","2.69517994"],["2018-12-27 20:03:00","1.67","2.82596993"],["2018-12-27 20:04:00","1.67","2.85753012"],["2018-12-27 20:05:00","1.67","2.45233989"],["2018-12-27 20:06:00","1.67","2.49719"],["2018-12-27 20:07:00","1.67","2.55697989"],["2018-12-27 20:08:00","1.67","2.55609989"],["2018-12-27 20:09:00","2.00","2.57053995"],["2018-12-27 20:10:00","2.00","2.60213995"],["2018-12-27 20:11:00","2.00","2.48239994"],["2018-12-27 20:12:00","2.00","2.40962005"],["2018-12-27 20:13:00","2.00","2.66669011"],["2018-12-27 20:14:00","2.00","2.72368002"],["2018-12-27 20:15:00","2.00","2.87535"],["2018-12-27 20:16:00","2.00","3.15279007"],["2018-12-27 20:17:00","2.00","3.43214989"],["2018-12-27 20:18:00","2.00","3.52648997"],["2018-12-27 20:19:00","2.00","3.84886003"],["2018-12-27 20:20:00","2.00","3.84575009"],["2018-12-27 20:21:00","2.00","4.6696701"],["2018-12-27 20:22:00","2.00","5.0198698"],["2018-12-27 20:23:00","2.00","5.11268997"],["2018-12-27 20:24:00","2.00","5.09744978"],["2018-12-27 20:25:00","2.00","5.38496017"],["2018-12-27 20:26:00","2.00","6.17659998"],["2018-12-27 20:27:00","2.00","6.61490011"],["2018-12-27 20:28:00","2.00","6.8773098"],["2018-12-27 20:29:00","2.00","7.07325983"],["2018-12-27 20:30:00","2.00","7.36092997"],["2018-12-27 20:31:00","2.00","7.3906498"],["2018-12-27 20:32:00","2.00","7.31915998"],["2018-12-27 20:33:00","2.00","7.40778017"],["2018-12-27 20:34:00","2.00","7.2316699"],["2018-12-27 20:35:00","2.00","7.19763994"],["2018-12-27 20:36:00","2.00","7.41696978"],["2018-12-27 20:37:00","2.00","7.68160009"],["2018-12-27 20:38:00","2.00","7.71333981"],["2018-12-27 20:39:00","2.00","7.30003977"],["2018-12-27 20:40:00","2.00","7.20171022"],["2018-12-27 20:41:00","2.00","7.13379002"],["2018-12-27 20:42:00","2.00","7.19168997"],["2018-12-27 20:43:00","2.00","7.21412992"],["2018-12-27 20:44:00","2.00","7.2905302"],["2018-12-27 20:45:00","2.00","7.34279013"],["2018-12-27 20:46:00","2.00","7.3561902"],["2018-12-27 20:47:00","2.00","7.26496983"],["2018-12-27 20:48:00","2.00","7.40522003"],["2018-12-27 20:49:00","2.00","7.41316986"],["2018-12-27 20:50:00","2.00","7.3112998"],["2018-12-27 20:51:00","2.00","7.27786016"],["2018-12-27 20:52:00","2.00","7.39204979"],["2018-12-27 20:53:00","2.00","7.43991995"],["2018-12-27 20:54:00","2.00","7.0156002"],["2018-12-27 20:55:00","2.00","6.71620989"],["2018-12-27 20:56:00","2.00","6.27598"],["2018-12-27 20:57:00","2.00","6.21051979"],["2018-12-27 20:58:00","2.00","6.17624998"],["2018-12-27 20:59:00","2.00","5.97204018"],["2018-12-27 21:00:00","2.00","6.12564993"],["2018-12-27 21:01:00","2.00","6.48535013"],["2018-12-27 21:02:00","2.00","6.93768978"],["2018-12-27 21:03:00","2.00","6.6306901"],["2018-12-27 21:04:00","2.00","6.34594011"],["2018-12-27 21:05:00","2.00","6.38996983"],["2018-12-27 21:06:00","2.00","6.51070976"],["2018-12-27 21:07:00","2.00","7.13335991"],["2018-12-27 21:08:00","2.00","7.34285021"],["2018-12-27 21:09:00","2.00","7.62872982"],["2018-12-27 21:10:00","2.00","7.70477009"],["2018-12-27 21:11:00","2.00","8.1872797"],["2018-12-27 21:12:00","2.00","9.03001976"],["2018-12-27 21:13:00","2.00","9.63070011"],["2018-12-27 21:14:00","2.00","10.2706003"],["2018-12-27 21:15:00","2.33","10.2874002"],["2018-12-27 21:16:00","2.33","9.56328011"],["2018-12-27 21:17:00","2.33","8.75041008"],["2018-12-27 21:18:00","2.33","8.04555035"],["2018-12-27 21:19:00","2.33","7.20733976"],["2018-12-27 21:20:00","2.33","6.3736701"],["2018-12-27 21:21:00","2.33","5.9229598"],["2018-12-27 21:22:00","2.33","5.65423012"],["2018-12-27 21:23:00","2.33","5.51483011"],["2018-12-27 21:24:00","2.33","5.33949995"],["2018-12-27 21:25:00","2.33","5.09872007"],["2018-12-27 21:26:00","2.33","4.91148996"],["2018-12-27 21:27:00","2.33","4.76371002"],["2018-12-27 21:28:00","2.33","4.60912991"],["2018-12-27 21:29:00","2.33","4.48195982"],["2018-12-27 21:30:00","2.33","4.35886002"],["2018-12-27 21:31:00","2.67","4.42946005"],["2018-12-27 21:32:00","2.67","4.61924982"],["2018-12-27 21:33:00","2.67","4.56049013"],["2018-12-27 21:34:00","2.67","3.81394005"],["2018-12-27 21:35:00","2.67","2.93881989"],["2018-12-27 21:36:00","2.67","2.09469008"],["2018-12-27 21:37:00","2.67","1.51243997"],["2018-12-27 21:38:00","2.67","2.35549998"],["2018-12-27 21:39:00","2.67","4.10710001"],["2018-12-27 21:40:00","2.67","4.70288992"],["2018-12-27 21:41:00","2.67","4.51261997"],["2018-12-27 21:42:00","2.67","4.36743021"],["2018-12-27 21:43:00","2.67","4.27007008"],["2018-12-27 21:44:00","2.67","4.8798399"],["2018-12-27 21:45:00","2.67","5.74397993"],["2018-12-27 21:46:00","2.67","6.58210993"],["2018-12-27 21:47:00","2.67","7.21974993"],["2018-12-27 21:48:00","2.67","7.27116013"],["2018-12-27 21:49:00","2.67","7.28720999"],["2018-12-27 21:50:00","3.00","7.32357979"],["2018-12-27 21:51:00","3.00","7.3994298"],["2018-12-27 21:52:00","3.00","7.39596987"],["2018-12-27 21:53:00","3.00","7.24158001"],["2018-12-27 21:54:00","3.00","7.04131985"],["2018-12-27 21:55:00","3.00","6.21054983"],["2018-12-27 21:56:00","3.00","5.29629993"],["2018-12-27 21:57:00","3.00","5.07923985"],["2018-12-27 21:58:00","3.00","5.11400986"],["2018-12-27 21:59:00","3.00","5.0507102"],["2018-12-27 22:00:00","3.00","4.87670994"],["2018-12-27 22:01:00","3.00","4.76286983"],["2018-12-27 22:02:00","3.00","4.63766003"],["2018-12-27 22:03:00","3.00","4.70671988"],["2018-12-27 22:04:00","3.00","4.80262995"],["2018-12-27 22:05:00","3.00","4.61948013"],["2018-12-27 22:06:00","3.00","4.47048998"],["2018-12-27 22:07:00","3.00","4.61572981"],["2018-12-27 22:08:00","3.33","4.65082979"],["2018-12-27 22:09:00","3.33","4.8634901"],["2018-12-27 22:10:00","3.33","4.85604"],["2018-12-27 22:11:00","3.33","4.73479986"],["2018-12-27 22:12:00","3.33","4.61091995"],["2018-12-27 22:13:00","3.33","3.64791012"],["2018-12-27 22:14:00","3.33","1.72458005"],["2018-12-27 22:15:00","3.33","1.06308997"],["2018-12-27 22:16:00","3.33","0.930628002"],["2018-12-27 22:17:00","3.33","0.837808013"],["2018-12-27 22:18:00","3.33","0.610876977"],["2018-12-27 22:19:00","3.33","0.272347003"],["2018-12-27 22:20:00","3.33","-0.0539481007"],["2018-12-27 22:21:00","3.33","-0.0406347997"],["2018-12-27 22:22:00","3.33","-0.163056001"],["2018-12-27 22:23:00","3.33","-0.934424996"],["2018-12-27 22:24:00","3.33","-1.42569995"],["2018-12-27 22:25:00","3.33","-1.56192005"],["2018-12-27 22:26:00","3.33","-1.38590002"],["2018-12-27 22:27:00","3.33","-1.36794996"],["2018-12-27 22:28:00","3.33","-1.44323003"],["2018-12-27 22:29:00","3.33","-1.53909004"],["2018-12-27 22:30:00","3.33","-1.51275003"],["2018-12-27 22:31:00","3.33","-1.87676001"],["2018-12-27 22:32:00","3.33","-2.33185005"],["2018-12-27 22:33:00","3.33","-2.65752006"],["2018-12-27 22:34:00","3.33","-2.90552998"],["2018-12-27 22:35:00","3.33","-2.71096992"],["2018-12-27 22:36:00","3.33","-2.45343995"],["2018-12-27 22:37:00","3.33","-2.01847005"],["2018-12-27 22:38:00","3.33","-1.68651998"],["2018-12-27 22:39:00","3.33","-1.71431005"],["2018-12-27 22:40:00","3.33","-1.35106003"],["2018-12-27 22:41:00","3.33","-1.19141996"],["2018-12-27 22:42:00","3.33","-0.921410024"],["2018-12-27 22:43:00","3.33","-0.497274995"],["2018-12-27 22:44:00","3.33","-0.474530995"],["2018-12-27 22:45:00","3.33","-0.527342975"],["2018-12-27 22:46:00","3.33","-0.677725971"],["2018-12-27 22:47:00","3.33","-0.738478005"],["2018-12-27 22:48:00","3.33","-0.445578992"],["2018-12-27 22:49:00","3.33","0.0282831006"],["2018-12-27 22:50:00","3.33","-0.0176298004"],["2018-12-27 22:51:00","3.33","-0.399594992"],["2018-12-27 22:52:00","3.33","-0.144452006"],["2018-12-27 22:53:00","3.33","0.591692984"],["2018-12-27 22:54:00","3.33","0.942615986"],["2018-12-27 22:55:00","3.33","0.103749998"],["2018-12-27 22:56:00","3.33","-0.638912022"],["2018-12-27 22:57:00","3.33","-0.459192008"],["2018-12-27 22:58:00","3.33","0.103150003"],["2018-12-27 22:59:00","3.33","0.236891001"],["2018-12-27 23:00:00","3.33","0.888284028"],["2018-12-27 23:01:00","3.33","3.73002005"],["2018-12-27 23:02:00","3.33","5.80187988"],["2018-12-27 23:03:00","3.33","6.81727982"],["2018-12-27 23:04:00","3.33","7.22696018"],["2018-12-27 23:05:00","3.33","7.31035995"],["2018-12-27 23:06:00","3.33","7.7614398"],["2018-12-27 23:07:00","3.33","8.33234024"],["2018-12-27 23:08:00","3.33","8.81105042"],["2018-12-27 23:09:00","3.33","8.71557999"],["2018-12-27 23:10:00","3.33","7.66358995"],["2018-12-27 23:11:00","3.33","7.67051983"],["2018-12-27 23:12:00","3.33","6.53771019"],["2018-12-27 23:13:00","3.33","5.98052979"],["2018-12-27 23:14:00","3.33","5.4263401"],["2018-12-27 23:15:00","3.33","4.63616991"],["2018-12-27 23:16:00","3.33","3.34975004"],["2018-12-27 23:17:00","3.33","2.18182993"],["2018-12-27 23:18:00","3.33","1.80681002"],["2018-12-27 23:19:00","3.33","2.24176002"],["2018-12-27 23:20:00","3.33","2.34536004"],["2018-12-27 23:21:00","3.33","1.73308003"],["2018-12-27 23:22:00","3.33","0.813426018"],["2018-12-27 23:23:00","3.33","-0.265863001"],["2018-12-27 23:24:00","3.33","-1.38189995"],["2018-12-27 23:25:00","3.33","-2.13218999"],["2018-12-27 23:26:00","3.33","-2.44601011"],["2018-12-27 23:27:00","3.33","-2.00695992"],["2018-12-27 23:28:00","3.33","-1.79655004"],["2018-12-27 23:29:00","3.33","-2.05186009"],["2018-12-27 23:30:00","3.33","-2.53923011"],["2018-12-27 23:31:00","3.33","-2.67319989"],["2018-12-27 23:32:00","3.33","-3.16011"],["2018-12-27 23:33:00","3.33","-3.6159699"],["2018-12-27 23:34:00","3.33","-3.60564995"],["2018-12-27 23:35:00","3.33","-4.00318003"],["2018-12-27 23:36:00","3.33","-4.4373498"],["2018-12-27 23:37:00","3.33","-4.69641018"],["2018-12-27 23:38:00","3.33","-5.08760023"],["2018-12-27 23:39:00","3.33","-5.16002989"],["2018-12-27 23:40:00","3.33","-4.89049006"],["2018-12-27 23:41:00","3.33","-4.18439007"],["2018-12-27 23:42:00","3.33","-2.99110007"],["2018-12-27 23:43:00","3.33","-2.15440011"],["2018-12-27 23:44:00","3.33","-1.86189997"],["2018-12-27 23:45:00","3.33","-1.59486997"],["2018-12-27 23:46:00","3.33","-1.10965002"],["2018-12-27 23:47:00","3.33","-0.857587993"],["2018-12-27 23:48:00","3.33","-0.617622972"],["2018-12-27 23:49:00","3.33","-0.477636009"],["2018-12-27 23:50:00","3.33","-0.611037016"],["2018-12-27 23:51:00","3.33","-0.320286989"],["2018-12-27 23:52:00","3.33","-0.606122017"],["2018-12-27 23:53:00","3.33","-1.12488997"],["2018-12-27 23:54:00","3.33","-1.33115005"],["2018-12-27 23:55:00","3.33","-1.45861995"],["2018-12-27 23:56:00","3.33","-1.31194997"],["2018-12-27 23:57:00","3.33","-1.13975"],["2018-12-27 23:58:00","3.33","-1.06841004"],["2018-12-27 23:59:00","3.33","-1.34996998"],["2018-12-28 00:00:00","3.33","-2.25493002"],["2018-12-28 00:01:00","3.33","-3.28072"],["2018-12-28 00:02:00","3.33","-4.42367983"],["2018-12-28 00:03:00","3.33","-5.68192005"],["2018-12-28 00:04:00","3.33","-6.4523201"],["2018-12-28 00:05:00","3.33","-7.08238983"],["2018-12-28 00:06:00","3.33","-7.42006016"],["2018-12-28 00:07:00","3.33","-7.44002008"],["2018-12-28 00:08:00","3.33","-7.5871501"],["2018-12-28 00:09:00","3.33","-7.89635992"],["2018-12-28 00:10:00","3.33","-8.18986034"],["2018-12-28 00:11:00","3.33","-8.04201984"],["2018-12-28 00:12:00","3.33","-6.72894001"],["2018-12-28 00:13:00","3.33","-6.00814009"],["2018-12-28 00:14:00","3.33","-5.51689005"],["2018-12-28 00:15:00","3.33","-4.90683985"],["2018-12-28 00:16:00","3.33","-4.57460022"],["2018-12-28 00:17:00","3.33","-4.66864014"],["2018-12-28 00:18:00","3.33","-4.64312983"],["2018-12-28 00:19:00","3.33","-5.15965986"],["2018-12-28 00:20:00","3.33","-7.09445"],["2018-12-28 00:21:00","3.33","-8.36182022"],["2018-12-28 00:22:00","3.33","-9.12485027"],["2018-12-28 00:23:00","3.33","-9.76980972"],["2018-12-28 00:24:00","3.33","-10.3431997"],["2018-12-28 00:25:00","3.33","-10.6629"],["2018-12-28 00:26:00","3.33","-10.9460001"],["2018-12-28 00:27:00","3.33","-11.5207005"],["2018-12-28 00:28:00","3.33","-11.8418999"],["2018-12-28 00:29:00","3.33","-12.1780996"],["2018-12-28 00:30:00","3.33","-12.7164001"],["2018-12-28 00:31:00","3.33","-13.3137999"],["2018-12-28 00:32:00","3.33","-13.6948996"],["2018-12-28 00:33:00","3.33","-14.0110998"],["2018-12-28 00:34:00","3.33","-14.4551001"],["2018-12-28 00:35:00","3.33","-15.1143999"],["2018-12-28 00:36:00","3.33","-15.8128004"],["2018-12-28 00:37:00","3.33","-16.2404003"],["2018-12-28 00:38:00","3.33","-16.5275002"],["2018-12-28 00:39:00","3.33","-16.9508991"],["2018-12-28 00:40:00","3.33","-17.1343994"],["2018-12-28 00:41:00","3.33","-16.9150009"],["2018-12-28 00:42:00","3.33","-16.8255997"],["2018-12-28 00:43:00","3.33","-17.0251007"],["2018-12-28 00:44:00","3.33","-17.4657993"],["2018-12-28 00:45:00","3.33","-17.6473007"],["2018-12-28 00:46:00","3.33","-17.5589008"],["2018-12-28 00:47:00","3.33","-17.3166008"],["2018-12-28 00:48:00","3.33","-17.0123005"],["2018-12-28 00:49:00","3.33","-16.9944"],["2018-12-28 00:50:00","3.33","-16.9232006"],["2018-12-28 00:51:00","3.33","-16.8344994"],["2018-12-28 00:52:00","3.33","-16.8784008"],["2018-12-28 00:53:00","3.33","-16.9293995"],["2018-12-28 00:54:00","3.33","-17.1021004"],["2018-12-28 00:55:00","3.33","-17.4193993"],["2018-12-28 00:56:00","3.33","-17.5891991"],["2018-12-28 00:57:00","3.33","-17.3894997"],["2018-12-28 00:58:00","3.67","-17.0926991"],["2018-12-28 00:59:00","3.67","-16.8488007"],["2018-12-28 01:00:00","3.67","-16.6867008"],["2018-12-28 01:01:00","3.67","-16.5359001"],["2018-12-28 01:02:00","3.67","-16.5442009"],["2018-12-28 01:03:00","3.67","-16.6205997"],["2018-12-28 01:04:00","3.67","-16.684"],["2018-12-28 01:05:00","3.67","-16.8381004"],["2018-12-28 01:06:00","3.67","-17.1714001"],["2018-12-28 01:07:00","3.67","-17.3642006"],["2018-12-28 01:08:00","3.67","-17.1016998"],["2018-12-28 01:09:00","3.67","-16.8087006"],["2018-12-28 01:10:00","3.67","-16.5655003"],["2018-12-28 01:11:00","3.67","-16.4262009"],["2018-12-28 01:12:00","3.67","-16.2775993"],["2018-12-28 01:13:00","3.67","-16.2075005"],["2018-12-28 01:14:00","3.67","-16.0925007"],["2018-12-28 01:15:00","3.67","-15.9748001"],["2018-12-28 01:16:00","3.67","-15.8608999"],["2018-12-28 01:17:00","3.67","-15.6533003"],["2018-12-28 01:18:00","3.67","-15.4329996"],["2018-12-28 01:19:00","3.67","-15.3458004"],["2018-12-28 01:20:00","3.67","-15.1153002"],["2018-12-28 01:21:00","3.67","-14.6863003"],["2018-12-28 01:22:00","3.67","-14.4245996"],["2018-12-28 01:23:00","3.67","-14.2618999"],["2018-12-28 01:24:00","3.67","-14.4275999"],["2018-12-28 01:25:00","3.67","-14.1711998"],["2018-12-28 01:26:00","3.67","-12.3576002"],["2018-12-28 01:27:00","3.67","-11.0839005"],["2018-12-28 01:28:00","3.67","-10.7178001"],["2018-12-28 01:29:00","3.67","-10.3829002"],["2018-12-28 01:30:00","3.67","-9.86810017"],["2018-12-28 01:31:00","3.67","-9.66084003"],["2018-12-28 01:32:00","3.67","-9.36997986"],["2018-12-28 01:33:00","3.67","-9.0516901"],["2018-12-28 01:34:00","3.67","-8.69414997"],["2018-12-28 01:35:00","3.67","-8.44102001"],["2018-12-28 01:36:00","3.67","-8.56906986"],["2018-12-28 01:37:00","3.67","-8.38580036"],["2018-12-28 01:38:00","3.67","-7.67408991"],["2018-12-28 01:39:00","3.67","-6.96704006"],["2018-12-28 01:40:00","3.67","-6.14401007"],["2018-12-28 01:41:00","3.67","-5.34014988"],["2018-12-28 01:42:00","3.67","-4.79305983"],["2018-12-28 01:43:00","3.67","-4.36617994"],["2018-12-28 01:44:00","3.67","-4.10867023"],["2018-12-28 01:45:00","3.67","-4.07401991"],["2018-12-28 01:46:00","3.67","-4.13652992"],["2018-12-28 01:47:00","3.67","-4.31602001"],["2018-12-28 01:48:00","3.67","-4.8075099"],["2018-12-28 01:49:00","3.67","-5.22677994"],["2018-12-28 01:50:00","3.67","-5.51836014"],["2018-12-28 01:51:00","3.67","-6.30612993"],["2018-12-28 01:52:00","3.67","-7.49723005"],["2018-12-28 01:53:00","3.67","-8.25043964"],["2018-12-28 01:54:00","3.67","-9.6655302"],["2018-12-28 01:55:00","3.67","-9.62664986"],["2018-12-28 01:56:00","3.67","-10.3064003"],["2018-12-28 01:57:00","3.67","-11.4006004"],["2018-12-28 01:58:00","3.67","-12.7659998"],["2018-12-28 01:59:00","3.67","-13.7702999"],["2018-12-28 02:00:00","3.67","-14.507"],["2018-12-28 02:01:00","3.67","-14.5510998"],["2018-12-28 02:02:00","3.67","-14.6534004"],["2018-12-28 02:03:00","3.67","-15.0319004"],["2018-12-28 02:04:00","3.67","-15.4198999"],["2018-12-28 02:05:00","3.67","-15.7806997"],["2018-12-28 02:06:00","3.67","-15.9443998"],["2018-12-28 02:07:00","3.67","-16.0590992"],["2018-12-28 02:08:00","3.67","-16.0872993"],["2018-12-28 02:09:00","3.67","-16.0100994"],["2018-12-28 02:10:00","3.67","-16.0792999"],["2018-12-28 02:11:00","3.67","-16.0879993"],["2018-12-28 02:12:00","3.67","-16.1012001"],["2018-12-28 02:13:00","3.67","-15.9777002"],["2018-12-28 02:14:00","3.67","-15.8369999"],["2018-12-28 02:15:00","4.00","-15.7182999"],["2018-12-28 02:16:00","4.00","-15.7665997"],["2018-12-28 02:17:00","4.00","-16.0294991"],["2018-12-28 02:18:00","4.00","-16.0361004"],["2018-12-28 02:19:00","4.00","-15.8119001"],["2018-12-28 02:20:00","4.00","-15.8816004"],["2018-12-28 02:21:00","4.00","-16.6270008"],["2018-12-28 02:22:00","4.00","-17.3834"],["2018-12-28 02:23:00","4.00","-17.8160992"],["2018-12-28 02:24:00","4.00","-18.3560009"],["2018-12-28 02:25:00","4.00","-18.8640995"],["2018-12-28 02:26:00","4.00","-19.1060009"],["2018-12-28 02:27:00","4.00","-19.3945007"],["2018-12-28 02:28:00","4.00","-19.2789993"],["2018-12-28 02:29:00","4.00","-18.4648991"],["2018-12-28 02:30:00","4.00","-17.9104996"],["2018-12-28 02:31:00","4.00","-17.2926998"],["2018-12-28 02:32:00","4.00","-17.0895004"],["2018-12-28 02:33:00","4.00","-16.9001007"],["2018-12-28 02:34:00","4.00","-16.6361008"],["2018-12-28 02:35:00","4.00","-16.3638992"],["2018-12-28 02:36:00","4.00","-16.2105999"],["2018-12-28 02:37:00","4.00","-15.8483"],["2018-12-28 02:38:00","4.00","-15.3516998"],["2018-12-28 02:39:00","4.00","-15.1209002"],["2018-12-28 02:40:00","4.00","-15.2406998"],["2018-12-28 02:41:00","4.00","-15.1299"],["2018-12-28 02:42:00","4.00","-15.1871996"],["2018-12-28 02:43:00","4.00","-15.8809996"],["2018-12-28 02:44:00","4.00","-16.5820007"],["2018-12-28 02:45:00","4.00","-16.5893993"],["2018-12-28 02:46:00","4.00","-16.5189991"],["2018-12-28 02:47:00","4.00","-16.3635006"],["2018-12-28 02:48:00","4.00","-16.3134003"],["2018-12-28 02:49:00","4.00","-17.9594994"],["2018-12-28 02:50:00","4.00","-20.6905003"],["2018-12-28 02:51:00","4.00","-22.7520008"],["2018-12-28 02:52:00","4.00","-23.6795006"],["2018-12-28 02:53:00","4.00","-24.2022991"],["2018-12-28 02:54:00","4.00","-24.3335991"],["2018-12-28 02:55:00","4.00","-24.7670994"],["2018-12-28 02:56:00","4.00","-25.0527"],["2018-12-28 02:57:00","4.00","-25.0888996"],["2018-12-28 02:58:00","4.00","-25.4510002"],["2018-12-28 02:59:00","4.00","-25.6571999"],["2018-12-28 03:00:00","4.00","-25.8617001"],["2018-12-28 03:01:00","4.00","-25.8500004"],["2018-12-28 03:02:00","4.00","-25.9029999"],["2018-12-28 03:03:00","4.00","-26.1049004"],["2018-12-28 03:04:00","4.00","-26.2493"],["2018-12-28 03:05:00","4.00","-26.0415001"],["2018-12-28 03:06:00","4.00","-25.7283001"],["2018-12-28 03:07:00","4.00","-25.3073997"],["2018-12-28 03:08:00","4.00","-24.9085007"],["2018-12-28 03:09:00","4.00","-24.4493008"],["2018-12-28 03:10:00","4.00","-24.0827999"],["2018-12-28 03:11:00","4.00","-23.7098007"],["2018-12-28 03:12:00","3.67","-23.2847004"],["2018-12-28 03:13:00","4.00","-22.8239002"],["2018-12-28 03:14:00","4.00","-22.2266998"],["2018-12-28 03:15:00","4.00","-21.7810993"],["2018-12-28 03:16:00","4.00","-21.2989998"],["2018-12-28 03:17:00","4.00","-21.0664997"],["2018-12-28 03:18:00","4.00","-21.1811008"],["2018-12-28 03:19:00","4.00","-21.1947002"],["2018-12-28 03:20:00","4.00","-21.2033997"],["2018-12-28 03:21:00","4.00","-21.0561008"],["2018-12-28 03:22:00","4.00","-21.0839996"],["2018-12-28 03:23:00","4.00","-21.2038002"],["2018-12-28 03:24:00","4.00","-21.3477001"],["2018-12-28 03:25:00","4.00","-20.8246994"],["2018-12-28 03:26:00","4.00","-19.8616009"],["2018-12-28 03:27:00","4.00","-19.6072998"],["2018-12-28 03:28:00","4.00","-19.9022999"],["2018-12-28 03:29:00","4.00","-20.3887997"],["2018-12-28 03:30:00","4.00","-20.3792992"],["2018-12-28 03:31:00","4.00","-20.3922997"],["2018-12-28 03:32:00","4.00","-20.5804005"],["2018-12-28 03:33:00","3.67","-20.6870003"],["2018-12-28 03:34:00","3.67","-20.7290001"],["2018-12-28 03:35:00","3.67","-20.6693993"],["2018-12-28 03:36:00","3.67","-20.3901997"],["2018-12-28 03:37:00","3.67","-20.6602993"],["2018-12-28 03:38:00","3.67","-20.9810009"],["2018-12-28 03:39:00","3.67","-21.1641006"],["2018-12-28 03:40:00","3.67","-21.6588001"],["2018-12-28 03:41:00","3.67","-22.2935009"],["2018-12-28 03:42:00","3.67","-22.6256008"],["2018-12-28 03:43:00","3.67","-22.6310997"],["2018-12-28 03:44:00","4.00","-22.7229996"],["2018-12-28 03:45:00","4.00","-22.4899006"],["2018-12-28 03:46:00","4.00","-21.927"],["2018-12-28 03:47:00","4.00","-21.7320004"],["2018-12-28 03:48:00","4.00","-21.8511009"],["2018-12-28 03:49:00","4.00","-21.9197998"],["2018-12-28 03:50:00","4.00","-22.0217991"],["2018-12-28 03:51:00","4.00","-22.3169003"],["2018-12-28 03:52:00","4.00","-22.8603992"],["2018-12-28 03:53:00","4.00","-23.2003994"],["2018-12-28 03:54:00","4.00","-23.3990002"],["2018-12-28 03:55:00","4.00","-23.3899994"],["2018-12-28 03:56:00","4.00","-23.2404003"],["2018-12-28 03:57:00","4.00","-23.1347008"],["2018-12-28 03:58:00","4.00","-23.1389999"],["2018-12-28 03:59:00","4.00","-23.3323994"],["2018-12-28 04:00:00","4.00","-23.5746994"],["2018-12-28 04:01:00","4.00","-23.6620998"],["2018-12-28 04:02:00","4.00","-23.6315002"],["2018-12-28 04:03:00","4.00","-23.6574993"],["2018-12-28 04:04:00","4.00","-23.6441994"],["2018-12-28 04:05:00","4.00","-23.7504005"],["2018-12-28 04:06:00","4.00","-23.9472008"],["2018-12-28 04:07:00","4.00","-24.0167007"],["2018-12-28 04:08:00","4.00","-24.0783997"],["2018-12-28 04:09:00","4.00","-24.0774002"],["2018-12-28 04:10:00","4.00","-24.1147003"],["2018-12-28 04:11:00","3.67","-24.2091999"],["2018-12-28 04:12:00","3.67","-24.3801994"],["2018-12-28 04:13:00","3.67","-24.7819004"],["2018-12-28 04:14:00","3.67","-25.1478996"],["2018-12-28 04:15:00","3.67","-25.2660999"],["2018-12-28 04:16:00","3.67","-25.5345001"],["2018-12-28 04:17:00","3.67","-25.3973999"],["2018-12-28 04:18:00","3.67","-25.3064995"],["2018-12-28 04:19:00","3.67","-25.2273998"],["2018-12-28 04:20:00","3.67","-24.9116001"],["2018-12-28 04:21:00","3.67","-24.8645992"],["2018-12-28 04:22:00","3.67","-24.8971004"],["2018-12-28 04:23:00","3.67","-23.5986996"],["2018-12-28 04:24:00","3.67","-23.0499992"],["2018-12-28 04:25:00","3.67","-23.1819"],["2018-12-28 04:26:00","3.67","-23.3227997"],["2018-12-28 04:27:00","3.67","-23.1758003"],["2018-12-28 04:28:00","3.67","-23.0035992"],["2018-12-28 04:29:00","3.67","-23.0594997"],["2018-12-28 04:30:00","3.67","-23.0618992"],["2018-12-28 04:31:00","3.67","-23.3405991"],["2018-12-28 04:32:00","3.67","-23.7185993"],["2018-12-28 04:33:00","3.67","-24.1408997"],["2018-12-28 04:34:00","3.67","-24.3089008"],["2018-12-28 04:35:00","3.67","-24.2269001"],["2018-12-28 04:36:00","3.67","-24.1555004"],["2018-12-28 04:37:00","3.67","-24.0991001"],["2018-12-28 04:38:00","3.67","-23.9535007"],["2018-12-28 04:39:00","3.67","-23.9501991"],["2018-12-28 04:40:00","3.67","-23.8649006"],["2018-12-28 04:41:00","3.67","-23.7196007"],["2018-12-28 04:42:00","3.67","-23.5743999"],["2018-12-28 04:43:00","3.67","-23.4972"],["2018-12-28 04:44:00","3.67","-23.2182999"],["2018-12-28 04:45:00","3.67","-22.6641006"],["2018-12-28 04:46:00","3.67","-22.0865002"],["2018-12-28 04:47:00","3.67","-21.7768993"],["2018-12-28 04:48:00","3.67","-21.948"],["2018-12-28 04:49:00","3.67","-22.1931"],["2018-12-28 04:50:00","3.67","-22.2992992"],["2018-12-28 04:51:00","3.67","-22.4552002"],["2018-12-28 04:52:00","3.67","-22.5055008"],["2018-12-28 04:53:00","3.67","-22.4396992"],["2018-12-28 04:54:00","3.67","-22.3526993"],["2018-12-28 04:55:00","3.67","-22.4636993"],["2018-12-28 04:56:00","3.67","-22.5508995"],["2018-12-28 04:57:00","3.67","-22.6571007"],["2018-12-28 04:58:00","3.67","-22.5489006"],["2018-12-28 04:59:00","3.67","-22.2959995"],["2018-12-28 05:00:00","3.67","-21.7777996"],["2018-12-28 05:01:00","3.67","-21.6424007"],["2018-12-28 05:02:00","3.67","-21.6620998"],["2018-12-28 05:03:00","3.67","-21.8300991"],["2018-12-28 05:04:00","3.67","-22.1669006"],["2018-12-28 05:05:00","3.67","-22.7033997"],["2018-12-28 05:06:00","3.67","-22.8034"],["2018-12-28 05:07:00","3.67","-23.0562992"],["2018-12-28 05:08:00","3.33","-23.6396008"],["2018-12-28 05:09:00","3.33","-22.7513008"],["2018-12-28 05:10:00","3.33","-22.6947994"],["2018-12-28 05:11:00","3.33","-22.6086006"],["2018-12-28 05:12:00","3.33","-22.4055996"],["2018-12-28 05:13:00","3.33","-22.1793995"],["2018-12-28 05:14:00","3.33","-21.9487"],["2018-12-28 05:15:00","3.33","-20.9617996"],["2018-12-28 05:16:00","3.33","-19.6895008"],["2018-12-28 05:17:00","3.33","-19.1588993"],["2018-12-28 05:18:00","3.33","-18.7989998"],["2018-12-28 05:19:00","3.33","-18.7373009"],["2018-12-28 05:20:00","3.33","-18.9356003"],["2018-12-28 05:21:00","3.33","-18.6357002"],["2018-12-28 05:22:00","3.00","-18.6749001"],["2018-12-28 05:23:00","3.00","-18.9155998"],["2018-12-28 05:24:00","3.00","-19.1385994"],["2018-12-28 05:25:00","3.00","-19.2205009"],["2018-12-28 05:26:00","3.00","-19.3038998"],["2018-12-28 05:27:00","3.00","-19.2299004"],["2018-12-28 05:28:00","3.00","-19.1492996"],["2018-12-28 05:29:00","3.00","-19.2273006"],["2018-12-28 05:30:00","3.00","-19.4496002"],["2018-12-28 05:31:00","3.00","-19.7444"],["2018-12-28 05:32:00","3.00","-19.6832008"],["2018-12-28 05:33:00","3.00","-19.0786991"],["2018-12-28 05:34:00","3.00","-18.5526009"],["2018-12-28 05:35:00","3.00","-18.0855999"],["2018-12-28 05:36:00","3.00","-17.7455006"],["2018-12-28 05:37:00","3.00","-17.0331001"],["2018-12-28 05:38:00","3.00","-16.6270008"],["2018-12-28 05:39:00","3.00","-16.2208996"],["2018-12-28 05:40:00","3.00","-15.7336998"],["2018-12-28 05:41:00","3.00","-15.5228004"],["2018-12-28 05:42:00","3.00","-15.3205996"],["2018-12-28 05:43:00","3.00","-15.1358995"],["2018-12-28 05:44:00","3.00","-15.165"],["2018-12-28 05:45:00","3.00","-14.9937"],["2018-12-28 05:46:00","3.00","-14.5051003"],["2018-12-28 05:47:00","3.00","-14.1872997"],["2018-12-28 05:48:00","3.00","-14.4490004"],["2018-12-28 05:49:00","3.00","-14.9987001"],["2018-12-28 05:50:00","3.00","-15.4818001"],["2018-12-28 05:51:00","3.00","-15.3092003"],["2018-12-28 05:52:00","3.00","-14.8009996"],["2018-12-28 05:53:00","3.00","-14.3577003"],["2018-12-28 05:54:00","3.00","-13.8473997"],["2018-12-28 05:55:00","3.00","-13.2493"],["2018-12-28 05:56:00","3.00","-13.0317001"],["2018-12-28 05:57:00","3.00","-13.4827003"],["2018-12-28 05:58:00","3.00","-14.0692997"],["2018-12-28 05:59:00","3.33","-14.5812998"],["2018-12-28 06:00:00","3.33","-15.0717001"],["2018-12-28 06:01:00","3.33","-15.9313002"],["2018-12-28 06:02:00","3.33","-16.6947002"],["2018-12-28 06:03:00","3.33","-17.0781994"],["2018-12-28 06:04:00","3.33","-17.302"],["2018-12-28 06:05:00","3.33","-17.6096001"],["2018-12-28 06:06:00","3.33","-18.0202007"],["2018-12-28 06:07:00","3.67","-18.6292992"],["2018-12-28 06:08:00","3.67","-18.9862995"],["2018-12-28 06:09:00","3.33","-19.4743996"],["2018-12-28 06:10:00","3.67","-20.4990005"],["2018-12-28 06:11:00","3.67","-21.1317997"],["2018-12-28 06:12:00","3.67","-21.5909004"],["2018-12-28 06:13:00","3.67","-22.0242004"],["2018-12-28 06:14:00","3.67","-22.3484001"],["2018-12-28 06:15:00","3.67","-22.6443996"],["2018-12-28 06:16:00","3.67","-22.9799004"],["2018-12-28 06:17:00","3.67","-23.4342995"],["2018-12-28 06:18:00","3.67","-23.7388"],["2018-12-28 06:19:00","3.67","-23.9493008"],["2018-12-28 06:20:00","4.00","-23.9724998"],["2018-12-28 06:21:00","4.00","-24.2588997"],["2018-12-28 06:22:00","4.00","-24.4955997"],["2018-12-28 06:23:00","4.00","-24.6215"],["2018-12-28 06:24:00","4.00","-24.7000999"],["2018-12-28 06:25:00","4.00","-24.7570992"],["2018-12-28 06:26:00","4.00","-24.9669991"],["2018-12-28 06:27:00","4.00","-25.1734009"],["2018-12-28 06:28:00","4.00","-24.9468002"],["2018-12-28 06:29:00","4.00","-24.8073006"],["2018-12-28 06:30:00","4.00","-24.6797009"],["2018-12-28 06:31:00","4.00","-24.6002007"],["2018-12-28 06:32:00","4.00","-24.5266991"],["2018-12-28 06:33:00","4.00","-24.4719009"],["2018-12-28 06:34:00","4.00","-24.4188004"],["2018-12-28 06:35:00","4.00","-24.7371998"],["2018-12-28 06:36:00","4.00","-25.0548992"],["2018-12-28 06:37:00","4.00","-25.0394001"],["2018-12-28 06:38:00","4.00","-25.0093002"],["2018-12-28 06:39:00","4.00","-25.0692997"],["2018-12-28 06:40:00","4.00","-25.0513"],["2018-12-28 06:41:00","4.00","-25.1061001"],["2018-12-28 06:42:00","4.00","-25.2252007"],["2018-12-28 06:43:00","4.00","-25.1049995"],["2018-12-28 06:44:00","4.00","-25.1697006"],["2018-12-28 06:45:00","4.00","-25.4270992"],["2018-12-28 06:46:00","4.00","-25.9813004"],["2018-12-28 06:47:00","4.00","-26.6061001"],["2018-12-28 06:48:00","4.00","-26.6923008"],["2018-12-28 06:49:00","4.00","-26.4666004"],["2018-12-28 06:50:00","4.00","-26.2000008"],["2018-12-28 06:51:00","4.00","-26.7348003"],["2018-12-28 06:52:00","4.00","-26.3873997"],["2018-12-28 06:53:00","4.00","-25.7581997"],["2018-12-28 06:54:00","4.00","-25.9421997"],["2018-12-28 06:55:00","4.00","-26.7752991"],["2018-12-28 06:56:00","4.00","-26.7714005"],["2018-12-28 06:57:00","4.00","-26.3596992"],["2018-12-28 06:58:00","4.00","-26.5552998"],["2018-12-28 06:59:00","4.00","-27.5443001"],["2018-12-28 07:00:00","4.00","-28.3227997"],["2018-12-28 07:01:00","4.00","-28.6917992"],["2018-12-28 07:02:00","4.00","-29.2754993"],["2018-12-28 07:03:00","4.00","-30.0792007"],["2018-12-28 07:04:00","4.00","-31.1991997"],["2018-12-28 07:05:00","4.00","-32.0880013"],["2018-12-28 07:06:00","4.00","-32.637001"],["2018-12-28 07:07:00","4.33","-33.303299"],["2018-12-28 07:08:00","4.33","-33.9817009"],["2018-12-28 07:09:00","4.33","-35.0620003"],["2018-12-28 07:10:00","4.33","-35.4752998"],["2018-12-28 07:11:00","4.33","-35.8905983"],["2018-12-28 07:12:00","4.33","-36.3216019"],["2018-12-28 07:13:00","4.33","-36.7347984"],["2018-12-28 07:14:00","4.33","-36.8967018"],["2018-12-28 07:15:00","4.33","-36.577301"],["2018-12-28 07:16:00","4.33","-36.4558983"],["2018-12-28 07:17:00","4.33","-36.5171013"],["2018-12-28 07:18:00","4.33","-36.834301"],["2018-12-28 07:19:00","4.33","-37.1543007"],["2018-12-28 07:20:00","4.33","-37.4878006"],["2018-12-28 07:21:00","4.33","-37.6987"],["2018-12-28 07:22:00","4.33","-37.6036987"],["2018-12-28 07:23:00","4.33","-37.5458984"],["2018-12-28 07:24:00","4.33","-37.3889999"],["2018-12-28 07:25:00","4.33","-37.1646996"],["2018-12-28 07:26:00","4.33","-36.6273003"],["2018-12-28 07:27:00","4.33","-36.2156982"],["2018-12-28 07:28:00","4.33","-36.4640999"],["2018-12-28 07:29:00","4.33","-37.0708008"],["2018-12-28 07:30:00","4.33","-36.9981995"],["2018-12-28 07:31:00","4.33","-37.1744003"],["2018-12-28 07:32:00","4.33","-37.3866997"],["2018-12-28 07:33:00","4.33","-35.8833008"],["2018-12-28 07:34:00","4.67","-34.7667007"],["2018-12-28 07:35:00","4.67","-34.5318985"],["2018-12-28 07:36:00","4.67","-34.4435997"],["2018-12-28 07:37:00","4.67","-34.1759987"],["2018-12-28 07:38:00","4.67","-31.9363003"],["2018-12-28 07:39:00","4.67","-32.3548012"],["2018-12-28 07:40:00","4.67","-33.6421013"],["2018-12-28 07:41:00","4.67","-34.596199"],["2018-12-28 07:42:00","4.67","-34.1012993"],["2018-12-28 07:43:00","4.67","-33.0521011"],["2018-12-28 07:44:00","4.67","-32.3045006"],["2018-12-28 07:45:00","4.67","-31.8365993"],["2018-12-28 07:46:00","4.67","-32.1912003"],["2018-12-28 07:47:00","4.67","-33.2928009"],["2018-12-28 07:48:00","4.67","-33.3149986"],["2018-12-28 07:49:00","4.67","-33.2761002"],["2018-12-28 07:50:00","4.67","-32.8274994"],["2018-12-28 07:51:00","4.67","-32.6306992"],["2018-12-28 07:52:00","4.67","-33.5625992"],["2018-12-28 07:53:00","4.67","-34.1282005"],["2018-12-28 07:54:00","4.67","-33.7904015"],["2018-12-28 07:55:00","4.67","-33.0960007"],["2018-12-28 07:56:00","4.67","-35.2686996"],["2018-12-28 07:57:00","4.67","-37.1515007"],["2018-12-28 07:58:00","4.67","-37.4911003"],["2018-12-28 07:59:00","4.67","-36.6195984"],["2018-12-28 08:00:00","4.67","-36.1338005"],["2018-12-28 08:01:00","4.67","-36.0446014"],["2018-12-28 08:02:00","4.67","-36.269001"],["2018-12-28 08:03:00","4.67","-36.6389008"],["2018-12-28 08:04:00","4.67","-36.8446999"],["2018-12-28 08:05:00","4.67","-36.9239998"],["2018-12-28 08:06:00","4.67","-36.9314003"],["2018-12-28 08:07:00","4.67","-36.5978012"],["2018-12-28 08:08:00","4.67","-36.4245987"],["2018-12-28 08:09:00","4.67","-36.5056"],["2018-12-28 08:10:00","4.67","-36.3078003"],["2018-12-28 08:11:00","4.67","-35.5589981"],["2018-12-28 08:12:00","4.67","-34.5004997"],["2018-12-28 08:13:00","4.67","-32.6329994"],["2018-12-28 08:14:00","4.67","-33.2919998"],["2018-12-28 08:15:00","4.67","-33.5853996"],["2018-12-28 08:16:00","4.67","-33.6064987"],["2018-12-28 08:17:00","4.67","-33.4855995"],["2018-12-28 08:18:00","4.67","-33.1467018"],["2018-12-28 08:19:00","4.67","-31.8113995"],["2018-12-28 08:20:00","4.67","-30.7723999"],["2018-12-28 08:21:00","4.67","-29.6455002"],["2018-12-28 08:22:00","4.67","-28.7434998"],["2018-12-28 08:23:00","4.67","-28.2353001"],["2018-12-28 08:24:00","4.67","-27.9538002"],["2018-12-28 08:25:00","4.67","-28.1079006"],["2018-12-28 08:26:00","4.67","-28.1410999"],["2018-12-28 08:27:00","4.67","-28.0090008"],["2018-12-28 08:28:00","4.67","-27.3264008"],["2018-12-28 08:29:00","4.67","-27.0487995"],["2018-12-28 08:30:00","4.67","-27.7234001"],["2018-12-28 08:31:00","4.67","-27.6758995"],["2018-12-28 08:32:00","4.67","-28.1009998"],["2018-12-28 08:33:00","4.67","-28.1228008"],["2018-12-28 08:34:00","4.67","-28.1756992"],["2018-12-28 08:35:00","4.67","-28.7070999"],["2018-12-28 08:36:00","4.67","-29.0160007"],["2018-12-28 08:37:00","4.67","-29.3404999"],["2018-12-28 08:38:00","4.67","-29.4466"],["2018-12-28 08:39:00","4.67","-29.6128006"],["2018-12-28 08:40:00","4.67","-29.9993"],["2018-12-28 08:41:00","4.67","-30.7068996"],["2018-12-28 08:42:00","4.67","-30.7469997"],["2018-12-28 08:43:00","4.67","-30.9078007"],["2018-12-28 08:44:00","4.67","-31.2849007"],["2018-12-28 08:45:00","4.67","-31.6378002"],["2018-12-28 08:46:00","4.67","-31.9904995"],["2018-12-28 08:47:00","4.67","-32.2700005"],["2018-12-28 08:48:00","4.67","-32.476799"],["2018-12-28 08:49:00","4.67","-32.7826004"],["2018-12-28 08:50:00","4.67","-32.9258995"],["2018-12-28 08:51:00","4.67","-33.2598"],["2018-12-28 08:52:00","4.67","-32.9726982"],["2018-12-28 08:53:00","4.67","-32.3973007"],["2018-12-28 08:54:00","4.67","-32.1707993"],["2018-12-28 08:55:00","4.67","-32.5233994"],["2018-12-28 08:56:00","4.67","-32.9962006"],["2018-12-28 08:57:00","4.67","-33.3778992"],["2018-12-28 08:58:00","4.67","-33.5186996"],["2018-12-28 08:59:00","4.67","-33.7939987"],["2018-12-28 09:00:00","4.67","-34.2602005"],["2018-12-28 09:37:00","4.67","-33.7933998"],["2018-12-28 09:38:00","4.67","-30.7115002"],["2018-12-28 09:39:00","4.67","-31.7495995"],["2018-12-28 09:40:00","4.67","-32.9949989"],["2018-12-28 09:41:00","4.67","-32.7019005"],["2018-12-28 09:42:00","4.67","-31.5979996"],["2018-12-28 09:43:00","4.67","-30.1459999"],["2018-12-28 09:44:00","4.67","-29.4242992"],["2018-12-28 09:45:00","4.67","-29.8626995"],["2018-12-28 09:46:00","4.67","-30.5720005"],["2018-12-28 09:47:00","4.67","-31.5433006"],["2018-12-28 09:48:00","4.67","-32.5559998"],["2018-12-28 09:49:00","4.67","-32.8829994"],["2018-12-28 09:50:00","4.67","-33.1208"],["2018-12-28 09:51:00","4.67","-32.8813019"],["2018-12-28 09:52:00","4.67","-33.6144981"],["2018-12-28 09:53:00","4.67","-34.5625"],["2018-12-28 09:54:00","4.67","-34.8033981"],["2018-12-28 09:55:00","4.67","-34.7764015"],["2018-12-28 09:56:00","5.00","-34.3865013"],["2018-12-28 09:57:00","5.00","-33.2002983"],["2018-12-28 09:58:00","4.67","-32.6837997"],["2018-12-28 09:59:00","4.67","-32.9620018"],["2018-12-28 10:00:00","4.67","-33.0096016"],["2018-12-28 10:01:00","4.67","-33.3535995"],["2018-12-28 10:02:00","4.67","-34.1181984"],["2018-12-28 10:03:00","4.67","-34.5167007"],["2018-12-28 10:04:00","4.67","-33.7533989"],["2018-12-28 10:05:00","4.67","-32.6307983"],["2018-12-28 10:06:00","4.67","-31.3111"],["2018-12-28 10:07:00","4.67","-30.8777008"],["2018-12-28 10:08:00","4.67","-30.5403996"],["2018-12-28 10:09:00","4.67","-30.3026009"],["2018-12-28 10:10:00","4.67","-30.1700993"],["2018-12-28 10:11:00","5.00","-30.2483006"],["2018-12-28 10:12:00","5.00","-30.3817005"],["2018-12-28 10:13:00","5.00","-30.5282001"],["2018-12-28 10:14:00","5.00","-30.2460995"],["2018-12-28 10:15:00","5.00","-30.3617992"],["2018-12-28 10:16:00","5.00","-30.5219002"],["2018-12-28 10:17:00","5.00","-30.9666996"],["2018-12-28 10:18:00","5.00","-31.5904999"],["2018-12-28 10:19:00","5.00","-31.9221001"],["2018-12-28 10:20:00","5.00","-32.1156998"],["2018-12-28 10:21:00","5.00","-32.594799"],["2018-12-28 10:22:00","5.00","-32.5259018"],["2018-12-28 10:23:00","5.00","-32.5140991"],["2018-12-28 10:24:00","5.00","-32.5582008"],["2018-12-28 10:25:00","5.00","-32.3638"],["2018-12-28 10:26:00","5.00","-32.9444008"],["2018-12-28 10:27:00","5.00","-33.7787018"],["2018-12-28 10:28:00","5.00","-33.7882996"],["2018-12-28 10:29:00","5.00","-32.6355019"],["2018-12-28 10:30:00","5.00","-31.4354"],["2018-12-28 10:31:00","5.00","-32.5313988"],["2018-12-28 10:32:00","5.00","-34.4761009"],["2018-12-28 10:33:00","5.00","-35.1847992"],["2018-12-28 10:34:00","5.00","-34.6730003"],["2018-12-28 10:35:00","5.00","-34.5144997"],["2018-12-28 10:36:00","5.00","-34.2150993"],["2018-12-28 10:37:00","5.00","-33.7901001"],["2018-12-28 10:38:00","5.00","-34.043499"],["2018-12-28 10:39:00","5.00","-34.1876984"],["2018-12-28 10:40:00","5.00","-34.4245987"],["2018-12-28 10:41:00","5.00","-34.7694016"],["2018-12-28 10:42:00","5.00","-34.6447983"],["2018-12-28 10:43:00","5.00","-34.778801"],["2018-12-28 10:44:00","5.00","-34.7559013"],["2018-12-28 10:45:00","5.00","-34.925499"],["2018-12-28 10:46:00","5.00","-35.6917"],["2018-12-28 10:47:00","5.00","-35.8340988"],["2018-12-28 10:48:00","4.67","-35.4566994"],["2018-12-28 10:49:00","4.67","-34.1076012"],["2018-12-28 10:50:00","4.67","-32.6976013"],["2018-12-28 10:51:00","4.67","-31.5977001"],["2018-12-28 10:52:00","4.67","-32.3319016"],["2018-12-28 10:53:00","4.67","-34.2058983"],["2018-12-28 10:54:00","4.67","-35.1752014"],["2018-12-28 10:55:00","4.67","-37.2366982"],["2018-12-28 10:56:00","4.67","-38.8394012"],["2018-12-28 10:57:00","4.67","-38.9202995"],["2018-12-28 10:58:00","4.67","-39.1282997"],["2018-12-28 10:59:00","4.67","-38.9337997"],["2018-12-28 11:00:00","4.67","-37.8338013"],["2018-12-28 11:01:00","4.67","-37.0107002"],["2018-12-28 11:02:00","4.67","-36.5163994"],["2018-12-28 11:03:00","4.67","-36.6786995"],["2018-12-28 11:04:00","4.67","-37.2591019"],["2018-12-28 11:05:00","4.67","-37.7501984"],["2018-12-28 11:06:00","4.67","-37.9199982"],["2018-12-28 11:07:00","4.67","-38.1743011"],["2018-12-28 11:08:00","4.67","-38.1880989"],["2018-12-28 11:09:00","4.67","-38.0150986"],["2018-12-28 11:10:00","4.67","-38.0032005"],["2018-12-28 11:11:00","4.67","-37.3653984"],["2018-12-28 11:12:00","4.67","-36.9477997"],["2018-12-28 11:13:00","4.67","-36.1302986"],["2018-12-28 11:14:00","4.67","-35.1873016"],["2018-12-28 11:15:00","4.67","-34.6164017"],["2018-12-28 11:16:00","4.67","-34.3960991"],["2018-12-28 11:17:00","5.00","-34.2156982"],["2018-12-28 11:18:00","5.00","-34.6548004"],["2018-12-28 11:19:00","5.00","-35.5265999"],["2018-12-28 11:20:00","5.00","-35.0583992"],["2018-12-28 11:21:00","5.00","-34.3569984"],["2018-12-28 11:22:00","5.00","-34.1208"],["2018-12-28 11:23:00","5.00","-33.1632004"],["2018-12-28 11:24:00","5.00","-33.4462013"],["2018-12-28 11:25:00","4.67","-34.2815018"],["2018-12-28 11:26:00","4.67","-34.6631012"],["2018-12-28 11:27:00","4.67","-34.5029984"],["2018-12-28 11:28:00","4.67","-34.0383987"],["2018-12-28 11:29:00","4.67","-33.713501"],["2018-12-28 11:30:00","4.67","-32.9859009"],["2018-12-28 11:31:00","4.67","-32.7845001"],["2018-12-28 11:32:00","4.67","-32.4688988"],["2018-12-28 11:33:00","4.67","-31.5739002"],["2018-12-28 11:34:00","4.67","-31.4379997"],["2018-12-28 11:35:00","4.67","-31.0489998"],["2018-12-28 11:36:00","4.67","-30.5648003"],["2018-12-28 11:37:00","4.67","-29.8462009"],["2018-12-28 11:38:00","4.67","-29.1884003"],["2018-12-28 11:39:00","4.67","-29.3278999"],["2018-12-28 11:40:00","4.67","-30.3526993"],["2018-12-28 11:41:00","4.67","-32.2916985"],["2018-12-28 11:42:00","4.67","-34.1306"],["2018-12-28 11:43:00","4.67","-34.705101"],["2018-12-28 11:44:00","4.67","-35.2042999"],["2018-12-28 11:45:00","4.67","-35.7070007"],["2018-12-28 11:46:00","4.67","-35.955101"],["2018-12-28 11:47:00","4.67","-36.0578003"],["2018-12-28 11:48:00","4.67","-35.8707008"],["2018-12-28 11:49:00","4.67","-35.4020004"],["2018-12-28 11:50:00","4.67","-34.1679993"],["2018-12-28 11:51:00","5.00","-33.7784996"],["2018-12-28 11:52:00","5.00","-33.3269997"],["2018-12-28 11:53:00","5.00","-33.2008018"],["2018-12-28 11:54:00","5.00","-32.5195007"],["2018-12-28 11:55:00","5.00","-31.6490993"],["2018-12-28 11:56:00","5.00","-31.2910995"],["2018-12-28 11:57:00","5.00","-30.7947006"],["2018-12-28 11:58:00","5.00","-31.0205002"],["2018-12-28 11:59:00","5.00","-31.0981998"],["2018-12-28 12:00:00","5.00","-31.2117004"],["2018-12-28 12:01:00","5.00","-31.1313"],["2018-12-28 12:02:00","5.00","-31.1963997"],["2018-12-28 12:03:00","5.00","-31.4307003"],["2018-12-28 12:04:00","5.00","-32.3670998"],["2018-12-28 12:05:00","5.00","-33.105999"],["2018-12-28 12:06:00","5.00","-33.5382004"],["2018-12-28 12:07:00","5.00","-35.5147018"],["2018-12-28 12:08:00","5.00","-36.7425995"],["2018-12-28 12:09:00","5.00","-37.0988998"],["2018-12-28 12:10:00","5.00","-36.3222008"],["2018-12-28 12:11:00","5.00","-35.293499"],["2018-12-28 12:12:00","5.00","-35.1091995"],["2018-12-28 12:13:00","5.00","-35.1847"],["2018-12-28 12:14:00","5.00","-34.4780006"],["2018-12-28 12:15:00","5.00","-33.3619995"],["2018-12-28 12:16:00","5.00","-32.9732018"],["2018-12-28 12:17:00","5.00","-34.3732986"],["2018-12-28 12:18:00","5.00","-34.6674995"],["2018-12-28 12:19:00","5.00","-34.4896011"],["2018-12-28 12:20:00","5.00","-34.0511017"],["2018-12-28 12:21:00","5.00","-33.7127991"],["2018-12-28 12:22:00","5.00","-33.5136986"],["2018-12-28 12:23:00","5.00","-33.1472015"],["2018-12-28 12:24:00","5.00","-32.8372993"],["2018-12-28 12:25:00","5.00","-32.6216011"],["2018-12-28 12:26:00","5.00","-31.9062004"],["2018-12-28 12:27:00","5.00","-31.2187996"],["2018-12-28 12:28:00","5.00","-31.7094002"],["2018-12-28 12:29:00","5.00","-31.4244995"],["2018-12-28 12:30:00","5.00","-31.7698994"],["2018-12-28 12:31:00","5.00","-32.5643997"],["2018-12-28 12:32:00","5.00","-32.6495018"],["2018-12-28 12:33:00","5.00","-32.6428986"],["2018-12-28 12:34:00","5.00","-32.5187988"],["2018-12-28 12:35:00","5.00","-32.6216011"],["2018-12-28 12:36:00","5.00","-32.5718994"],["2018-12-28 12:37:00","5.00","-32.3941994"],["2018-12-28 12:38:00","5.00","-32.1515999"],["2018-12-28 12:39:00","5.00","-32.0646019"],["2018-12-28 12:40:00","5.00","-31.7247009"],["2018-12-28 12:41:00","5.00","-30.719101"],["2018-12-28 12:42:00","5.00","-30.0566998"],["2018-12-28 12:43:00","5.00","-29.7710991"],["2018-12-28 12:44:00","5.00","-29.5573997"],["2018-12-28 12:45:00","5.00","-28.8700008"],["2018-12-28 12:46:00","5.00","-28.2063999"],["2018-12-28 12:47:00","5.00","-27.7800999"],["2018-12-28 12:48:00","5.00","-28.0347996"],["2018-12-28 12:49:00","5.00","-28.3547001"],["2018-12-28 12:50:00","5.00","-28.6333008"],["2018-12-28 12:51:00","5.00","-29.0333004"],["2018-12-28 12:52:00","5.00","-29.0851002"],["2018-12-28 12:53:00","5.00","-29.0240002"],["2018-12-28 12:54:00","5.00","-30.0191002"],["2018-12-28 12:55:00","5.00","-31.2770996"],["2018-12-28 12:56:00","5.00","-31.6912994"],["2018-12-28 12:57:00","5.00","-31.5254002"],["2018-12-28 12:58:00","5.00","-31.4351006"],["2018-12-28 12:59:00","5.00","-31.5081997"],["2018-12-28 13:00:00","5.00","-32.2014999"],["2018-12-28 13:01:00","5.00","-32.4057007"],["2018-12-28 13:02:00","5.00","-31.1639996"],["2018-12-28 13:03:00","5.00","-31.0753002"],["2018-12-28 13:04:00","5.00","-31.4552002"],["2018-12-28 13:05:00","5.00","-31.8817005"],["2018-12-28 13:06:00","5.00","-31.8512001"],["2018-12-28 13:07:00","5.00","-31.1037998"],["2018-12-28 13:08:00","5.00","-30.8409996"],["2018-12-28 13:09:00","5.00","-31.0485001"],["2018-12-28 13:10:00","5.00","-31.5412998"],["2018-12-28 13:11:00","5.00","-31.7367992"],["2018-12-28 13:12:00","5.00","-32.1057014"],["2018-12-28 13:13:00","5.00","-32.4982986"],["2018-12-28 13:14:00","5.00","-32.7700005"],["2018-12-28 13:15:00","5.00","-33.110199"],["2018-12-28 13:16:00","5.00","-33.7556"],["2018-12-28 13:17:00","5.00","-34.8064995"],["2018-12-28 13:18:00","5.00","-35.8092003"],["2018-12-28 13:19:00","5.00","-36.0587006"],["2018-12-28 13:20:00","5.00","-36.0606003"],["2018-12-28 13:21:00","5.00","-36.2924004"],["2018-12-28 13:22:00","5.00","-36.4564018"],["2018-12-28 13:23:00","5.00","-36.0299988"],["2018-12-28 13:24:00","5.00","-35.8282013"],["2018-12-28 13:25:00","5.00","-35.4774017"],["2018-12-28 13:26:00","5.00","-35.1176987"],["2018-12-28 13:27:00","5.00","-34.7691994"],["2018-12-28 13:28:00","5.00","-35.4975014"],["2018-12-28 13:29:00","5.00","-37.6487999"],["2018-12-28 13:30:00","5.00","-38.0672989"],["2018-12-28 13:31:00","5.00","-38.4286003"],["2018-12-28 13:32:00","5.00","-38.0738983"],["2018-12-28 13:33:00","5.00","-36.8297997"],["2018-12-28 13:34:00","5.00","-36.3805008"],["2018-12-28 13:35:00","5.00","-35.948101"],["2018-12-28 13:36:00","5.00","-35.6861"],["2018-12-28 13:37:00","5.00","-34.8764992"],["2018-12-28 13:38:00","5.00","-34.3073997"],["2018-12-28 13:39:00","5.00","-34.2430992"],["2018-12-28 13:40:00","5.00","-33.8476982"],["2018-12-28 13:41:00","5.00","-33.8445015"],["2018-12-28 13:42:00","5.00","-33.2215004"],["2018-12-28 13:43:00","5.00","-32.8148994"],["2018-12-28 13:44:00","5.00","-32.358799"],["2018-12-28 13:45:00","5.00","-31.8076"],["2018-12-28 13:46:00","5.00","-31.6467991"],["2018-12-28 13:47:00","5.00","-31.3957996"],["2018-12-28 13:48:00","5.00","-31.4291"],["2018-12-28 13:49:00","5.00","-31.6133003"],["2018-12-28 13:50:00","5.00","-31.8946991"],["2018-12-28 13:51:00","5.00","-31.8283005"],["2018-12-28 13:52:00","5.00","-31.3465996"],["2018-12-28 13:53:00","5.00","-30.4757004"],["2018-12-28 13:54:00","5.00","-29.8003006"],["2018-12-28 13:55:00","5.00","-29.3848"],["2018-12-28 13:56:00","5.00","-29.1109009"],["2018-12-28 13:57:00","5.00","-28.5051994"],["2018-12-28 13:58:00","5.00","-27.8631001"],["2018-12-28 13:59:00","5.00","-28.155899"],["2018-12-28 14:00:00","5.00","-28.6625004"],["2018-12-28 14:01:00","5.00","-29.1989994"],["2018-12-28 14:02:00","5.00","-29.7966003"],["2018-12-28 14:03:00","5.00","-30.3700008"],["2018-12-28 14:04:00","5.00","-31.5289993"],["2018-12-28 14:05:00","5.00","-32.5116005"],["2018-12-28 14:06:00","5.00","-32.0295982"],["2018-12-28 14:07:00","5.00","-32.2524986"],["2018-12-28 14:08:00","5.00","-32.8212013"],["2018-12-28 14:09:00","5.00","-32.8567009"],["2018-12-28 14:10:00","5.00","-32.9320984"],["2018-12-28 14:11:00","5.00","-33.0859985"],["2018-12-28 14:12:00","5.00","-33.7560005"],["2018-12-28 14:13:00","5.00","-34.7062988"],["2018-12-28 14:14:00","5.00","-35.0079994"],["2018-12-28 14:15:00","5.00","-35.8174019"],["2018-12-28 14:16:00","5.00","-36.3749008"],["2018-12-28 14:17:00","5.00","-36.8401985"],["2018-12-28 14:18:00","5.00","-37.1645012"],["2018-12-28 14:19:00","5.00","-36.6534996"],["2018-12-28 14:20:00","5.00","-36.1442986"],["2018-12-28 14:21:00","5.00","-36.4992981"],["2018-12-28 14:22:00","5.00","-37.7683983"],["2018-12-28 14:23:00","5.00","-38.219101"],["2018-12-28 14:24:00","5.00","-38.3442993"],["2018-12-28 14:25:00","5.00","-38.5111008"],["2018-12-28 14:26:00","5.00","-37.4603004"],["2018-12-28 14:27:00","5.00","-35.1066017"],["2018-12-28 14:28:00","5.00","-34.5737991"],["2018-12-28 14:29:00","5.00","-34.3577003"],["2018-12-28 14:30:00","5.00","-34.1425018"],["2018-12-28 14:31:00","5.00","-34.1128006"],["2018-12-28 14:32:00","5.00","-34.3596992"],["2018-12-28 14:33:00","5.00","-34.4580994"],["2018-12-28 14:34:00","5.00","-34.2919998"],["2018-12-28 14:35:00","5.00","-33.8092995"],["2018-12-28 14:36:00","5.00","-33.0820007"],["2018-12-28 14:37:00","5.00","-32.4749985"],["2018-12-28 14:38:00","5.00","-31.9421997"],["2018-12-28 14:39:00","5.00","-31.9927998"],["2018-12-28 14:40:00","5.00","-31.9678993"],["2018-12-28 14:41:00","5.00","-31.5832005"],["2018-12-28 14:42:00","5.00","-31.1373005"],["2018-12-28 14:43:00","5.00","-31.0291996"],["2018-12-28 14:44:00","5.00","-30.4519005"],["2018-12-28 14:45:00","5.00","-30.0993996"],["2018-12-28 14:46:00","5.00","-30.5811005"],["2018-12-28 14:47:00","5.00","-30.4260998"],["2018-12-28 14:48:00","5.00","-30.3321991"],["2018-12-28 14:49:00","5.00","-30.1716003"],["2018-12-28 14:50:00","5.00","-30.2674007"],["2018-12-28 14:51:00","5.00","-30.0755997"],["2018-12-28 14:52:00","5.00","-29.5802994"],["2018-12-28 14:53:00","5.00","-29.375"],["2018-12-28 14:54:00","5.00","-28.8546009"],["2018-12-28 14:55:00","5.00","-27.5324001"],["2018-12-28 14:56:00","5.00","-26.7719994"],["2018-12-28 14:57:00","5.00","-26.5452003"],["2018-12-28 14:58:00","5.00","-27.0228004"],["2018-12-28 14:59:00","5.00","-27.9277"],["2018-12-28 15:00:00","5.00","-28.3987999"],["2018-12-28 15:01:00","5.00","-28.3647995"],["2018-12-28 15:02:00","5.00","-28.632"],["2018-12-28 15:03:00","5.00","-28.6686001"],["2018-12-28 15:04:00","5.00","-28.3736992"],["2018-12-28 15:05:00","5.00","-28.4018993"],["2018-12-28 15:06:00","5.00","-27.9048996"],["2018-12-28 15:07:00","5.00","-27.3274994"],["2018-12-28 15:08:00","5.00","-27.3110008"],["2018-12-28 15:09:00","5.00","-27.3950005"],["2018-12-28 15:10:00","5.00","-27.9904003"],["2018-12-28 15:11:00","5.00","-28.2618999"],["2018-12-28 15:12:00","5.00","-28.2758007"],["2018-12-28 15:13:00","5.00","-28.7367992"],["2018-12-28 15:14:00","5.00","-29.0261993"],["2018-12-28 15:15:00","5.00","-29.7518005"],["2018-12-28 15:16:00","5.00","-29.9787006"],["2018-12-28 15:17:00","5.00","-30.5956001"],["2018-12-28 15:18:00","5.00","-32.1290016"],["2018-12-28 15:19:00","5.00","-33.4604988"],["2018-12-28 15:20:00","5.00","-31.8519001"],["2018-12-28 15:21:00","5.00","-32.1575012"],["2018-12-28 15:22:00","5.00","-33.233799"],["2018-12-28 15:23:00","5.00","-34.7514992"],["2018-12-28 15:24:00","5.00","-35.510601"],["2018-12-28 15:25:00","5.00","-35.5629005"],["2018-12-28 15:26:00","5.00","-36.3816986"],["2018-12-28 15:27:00","5.00","-36.9006004"],["2018-12-28 15:28:00","5.00","-37.199501"],["2018-12-28 15:29:00","5.00","-37.5920982"],["2018-12-28 15:30:00","5.00","-36.8426018"],["2018-12-28 15:31:00","5.00","-35.5439987"],["2018-12-28 15:32:00","5.00","-34.6869011"],["2018-12-28 15:33:00","5.00","-34.3143997"],["2018-12-28 15:34:00","5.00","-33.9140015"],["2018-12-28 15:35:00","5.00","-34.3895988"],["2018-12-28 15:36:00","5.00","-34.4222984"],["2018-12-28 15:37:00","5.00","-34.1274986"],["2018-12-28 15:38:00","5.00","-33.661499"],["2018-12-28 15:39:00","5.00","-32.6082001"],["2018-12-28 15:40:00","5.00","-32.1699982"],["2018-12-28 15:41:00","5.00","-32.0741997"],["2018-12-28 15:42:00","5.00","-31.7929001"],["2018-12-28 15:43:00","5.00","-31.4675007"],["2018-12-28 15:44:00","5.00","-31.2019005"],["2018-12-28 15:45:00","5.00","-30.9722996"],["2018-12-28 15:46:00","5.00","-30.3162003"],["2018-12-28 15:47:00","5.00","-29.6406002"],["2018-12-28 15:48:00","5.00","-29.3717995"],["2018-12-28 15:49:00","5.00","-29.3290005"],["2018-12-28 15:50:00","5.00","-29.4647007"],["2018-12-28 15:51:00","5.00","-29.3033009"],["2018-12-28 15:52:00","5.00","-29.3616009"],["2018-12-28 15:53:00","5.00","-29.8631992"],["2018-12-28 15:54:00","5.00","-29.9904995"],["2018-12-28 15:55:00","5.00","-30.1114006"],["2018-12-28 15:56:00","5.00","-30.3558006"],["2018-12-28 15:57:00","5.00","-30.4668999"],["2018-12-28 15:58:00","5.00","-30.1830006"],["2018-12-28 15:59:00","5.00","-30.0477009"],["2018-12-28 16:00:00","5.00","-29.7654991"],["2018-12-28 16:01:00","5.00","-29.9810009"],["2018-12-28 16:02:00","5.00","-30.4080009"],["2018-12-28 16:03:00","5.00","-30.7355995"],["2018-12-28 16:04:00","5.00","-31.1002007"],["2018-12-28 16:05:00","5.00","-30.9759007"],["2018-12-28 16:06:00","5.00","-30.9857006"],["2018-12-28 16:07:00","5.00","-31.1072006"],["2018-12-28 16:08:00","5.00","-30.7322006"],["2018-12-28 16:09:00","5.00","-30.6952"],["2018-12-28 16:10:00","5.00","-31.1119003"],["2018-12-28 16:11:00","5.00","-31.5778999"],["2018-12-28 16:12:00","5.00","-33.0231018"],["2018-12-28 16:13:00","5.00","-34.2277985"],["2018-12-28 16:14:00","5.00","-34.0783005"],["2018-12-28 16:15:00","5.00","-33.4276009"],["2018-12-28 16:16:00","5.00","-31.9319"],["2018-12-28 16:17:00","5.00","-31.4535999"],["2018-12-28 16:18:00","5.00","-32.0214996"],["2018-12-28 16:19:00","5.00","-31.7686005"],["2018-12-28 16:20:00","5.00","-31.7735996"],["2018-12-28 16:21:00","5.00","-31.5091991"],["2018-12-28 16:22:00","5.00","-31.4941998"],["2018-12-28 16:23:00","5.00","-30.9020004"],["2018-12-28 16:24:00","5.00","-30.3020992"],["2018-12-28 16:25:00","4.67","-30.0531998"],["2018-12-28 16:26:00","4.67","-30.4804001"],["2018-12-28 16:27:00","4.67","-30.3362999"],["2018-12-28 16:28:00","4.67","-30.0541992"],["2018-12-28 16:29:00","4.67","-30.5279999"],["2018-12-28 16:30:00","4.67","-30.6364994"],["2018-12-28 16:31:00","4.67","-30.7446003"],["2018-12-28 16:32:00","4.67","-31.0725994"],["2018-12-28 16:33:00","4.67","-30.5422993"],["2018-12-28 16:34:00","4.67","-30.4974003"],["2018-12-28 16:35:00","4.67","-30.5321999"],["2018-12-28 16:36:00","4.67","-28.6665993"],["2018-12-28 16:37:00","4.67","-28.3059998"],["2018-12-28 16:38:00","4.67","-28.5583"],["2018-12-28 16:39:00","4.67","-28.6846008"],["2018-12-28 16:40:00","4.67","-27.9808998"],["2018-12-28 16:41:00","4.67","-27.6851006"],["2018-12-28 16:42:00","4.67","-27.6453991"],["2018-12-28 16:43:00","4.67","-27.3472996"],["2018-12-28 16:44:00","4.67","-27.2173004"],["2018-12-28 16:45:00","4.67","-27.2844009"],["2018-12-28 16:46:00","4.67","-27.1746006"],["2018-12-28 16:47:00","4.67","-26.9447994"],["2018-12-28 16:48:00","4.67","-26.9587994"],["2018-12-28 16:49:00","4.67","-27.2516994"],["2018-12-28 16:50:00","4.67","-27.4599991"],["2018-12-28 16:51:00","4.67","-28.0573006"],["2018-12-28 16:52:00","4.67","-29.0461998"],["2018-12-28 16:53:00","4.67","-29.4967003"],["2018-12-28 16:54:00","4.67","-29.2709999"],["2018-12-28 16:55:00","4.67","-30.1676998"],["2018-12-28 16:56:00","4.67","-31.2068005"],["2018-12-28 16:57:00","4.67","-31.7919998"],["2018-12-28 16:58:00","4.67","-32.1327019"],["2018-12-28 16:59:00","4.67","-31.9449005"],["2018-12-28 17:00:00","4.67","-32.0498009"],["2018-12-28 17:01:00","4.67","-31.5326996"],["2018-12-28 17:02:00","4.67","-30.9852009"],["2018-12-28 17:03:00","4.67","-30.6940994"],["2018-12-28 17:04:00","4.67","-30.4034996"],["2018-12-28 17:05:00","4.67","-30.3983994"],["2018-12-28 17:06:00","4.67","-30.2663002"],["2018-12-28 17:07:00","4.67","-30.0221996"],["2018-12-28 17:08:00","4.67","-29.7457008"],["2018-12-28 17:09:00","4.67","-29.5454998"],["2018-12-28 17:10:00","4.67","-29.9867992"],["2018-12-28 17:11:00","4.67","-30.5461998"],["2018-12-28 17:12:00","4.67","-30.7908001"],["2018-12-28 17:13:00","4.67","-30.6539993"],["2018-12-28 17:14:00","4.67","-31.3334007"],["2018-12-28 17:15:00","4.67","-31.1492004"],["2018-12-28 17:16:00","4.67","-30.7516994"],["2018-12-28 17:17:00","4.67","-30.8829994"],["2018-12-28 17:18:00","4.67","-30.8756008"],["2018-12-28 17:19:00","4.67","-31.4799004"],["2018-12-28 17:20:00","4.67","-32.2495003"],["2018-12-28 17:21:00","4.67","-32.7018013"],["2018-12-28 17:22:00","4.67","-32.5046997"],["2018-12-28 17:23:00","4.67","-32.6828995"],["2018-12-28 17:24:00","4.67","-32.7313995"],["2018-12-28 17:25:00","4.67","-33.1464996"],["2018-12-28 17:26:00","4.67","-33.5304985"],["2018-12-28 17:27:00","4.67","-32.8436012"],["2018-12-28 17:28:00","4.67","-32.4175987"],["2018-12-28 17:29:00","4.67","-32.1957016"],["2018-12-28 17:30:00","4.67","-32.3627014"],["2018-12-28 17:31:00","4.67","-32.4417"],["2018-12-28 17:32:00","4.67","-32.5311012"],["2018-12-28 17:33:00","4.67","-32.4161987"],["2018-12-28 17:34:00","4.67","-32.7812996"],["2018-12-28 17:35:00","4.67","-32.8394012"],["2018-12-28 17:36:00","4.67","-33.399601"],["2018-12-28 17:37:00","4.67","-33.8913994"],["2018-12-28 17:38:00","4.67","-34.4830017"],["2018-12-28 17:39:00","4.67","-34.9464989"],["2018-12-28 17:40:00","4.67","-35.3758011"],["2018-12-28 17:41:00","4.67","-35.7792015"],["2018-12-28 17:42:00","4.67","-36.5896988"],["2018-12-28 17:43:00","4.67","-36.5517006"],["2018-12-28 17:44:00","4.67","-36.6580009"],["2018-12-28 17:45:00","4.67","-36.5966988"],["2018-12-28 17:46:00","4.67","-36.7085991"],["2018-12-28 17:47:00","4.67","-36.7953987"],["2018-12-28 17:48:00","4.67","-36.7985992"],["2018-12-28 17:49:00","4.67","-36.8420982"],["2018-12-28 17:50:00","4.67","-36.7597008"],["2018-12-28 17:51:00","4.67","-36.8114014"],["2018-12-28 17:52:00","4.67","-37.0471992"],["2018-12-28 17:53:00","4.67","-37.2494011"],["2018-12-28 17:54:00","4.67","-37.4421005"],["2018-12-28 17:55:00","4.67","-37.9207993"],["2018-12-28 17:56:00","4.67","-38.4761009"],["2018-12-28 17:57:00","4.67","-38.5747986"],["2018-12-28 17:58:00","4.67","-38.4076996"],["2018-12-28 17:59:00","4.67","-38.2034988"],["2018-12-28 18:00:00","4.67","-38.0425987"],["2018-12-28 18:01:00","4.67","-37.7230988"],["2018-12-28 18:02:00","4.67","-37.3646011"],["2018-12-28 18:03:00","4.67","-37.0723991"],["2018-12-28 18:04:00","4.67","-35.6194"],["2018-12-28 18:05:00","4.67","-34.9501991"],["2018-12-28 18:06:00","4.67","-34.6088982"],["2018-12-28 18:07:00","4.67","-34.0718002"],["2018-12-28 18:08:00","4.67","-33.4281006"],["2018-12-28 18:09:00","4.67","-32.9824982"],["2018-12-28 18:10:00","4.67","-32.6777992"],["2018-12-28 18:11:00","4.67","-32.5315018"],["2018-12-28 18:12:00","4.67","-32.3312988"],["2018-12-28 18:13:00","4.67","-32.1316986"],["2018-12-28 18:14:00","4.67","-31.8405991"],["2018-12-28 18:15:00","4.67","-31.9962997"],["2018-12-28 18:16:00","4.67","-32.0172005"],["2018-12-28 18:17:00","4.67","-31.9972"],["2018-12-28 18:18:00","4.67","-31.7840996"],["2018-12-28 18:19:00","4.67","-31.7907009"],["2018-12-28 18:20:00","4.67","-31.8374996"],["2018-12-28 18:21:00","4.67","-32.0247993"],["2018-12-28 18:22:00","4.67","-32.3037987"],["2018-12-28 18:23:00","4.67","-32.5688019"],["2018-12-28 18:24:00","4.67","-32.7397995"],["2018-12-28 18:25:00","4.67","-32.7818985"],["2018-12-28 18:26:00","4.67","-33.2900009"],["2018-12-28 18:27:00","4.67","-33.4588013"],["2018-12-28 18:28:00","4.67","-33.6837006"],["2018-12-28 18:29:00","4.67","-33.9059982"],["2018-12-28 18:30:00","4.67","-34.1455002"],["2018-12-28 18:31:00","4.67","-34.2168999"],["2018-12-28 18:32:00","4.67","-33.9538002"],["2018-12-28 18:33:00","4.67","-34.161499"],["2018-12-28 18:34:00","4.67","-34.0494995"],["2018-12-28 18:35:00","4.67","-34.2742004"],["2018-12-28 18:36:00","4.67","-34.7411995"],["2018-12-28 18:37:00","4.67","-34.9271011"],["2018-12-28 18:38:00","4.67","-34.7871017"],["2018-12-28 18:39:00","4.67","-34.8515015"],["2018-12-28 18:40:00","4.67","-35.1254005"],["2018-12-28 18:41:00","4.67","-35.5312996"],["2018-12-28 18:42:00","4.67","-35.7416"],["2018-12-28 18:43:00","4.67","-35.8956985"],["2018-12-28 18:44:00","4.67","-36.3180008"],["2018-12-28 18:45:00","4.67","-36.6974983"],["2018-12-28 18:46:00","4.67","-36.7025986"],["2018-12-28 18:47:00","4.67","-36.4748001"],["2018-12-28 18:48:00","4.67","-36.2915993"],["2018-12-28 18:49:00","4.67","-36.0909996"],["2018-12-28 18:50:00","4.67","-35.8473015"],["2018-12-28 18:51:00","4.67","-35.7443008"],["2018-12-28 18:52:00","4.33","-35.6903"],["2018-12-28 18:53:00","4.33","-35.8386993"],["2018-12-28 18:54:00","4.33","-35.7089005"],["2018-12-28 18:55:00","4.33","-35.989399"],["2018-12-28 18:56:00","4.33","-36.4392014"],["2018-12-28 18:57:00","4.33","-36.9729004"],["2018-12-28 18:58:00","4.33","-37.4043999"],["2018-12-28 18:59:00","4.33","-37.7042999"],["2018-12-28 19:00:00","4.33","-38.2425995"],["2018-12-28 19:01:00","4.33","-38.6601982"],["2018-12-28 19:02:00","4.33","-38.6763"],["2018-12-28 19:03:00","4.33","-38.6624985"],["2018-12-28 19:04:00","4.00","-38.8664017"],["2018-12-28 19:05:00","4.00","-38.8768997"],["2018-12-28 19:06:00","4.00","-38.7957993"],["2018-12-28 19:07:00","4.00","-38.4726982"],["2018-12-28 19:08:00","4.00","-38.4609985"],["2018-12-28 19:09:00","4.00","-38.5522003"],["2018-12-28 19:10:00","4.00","-38.2942009"],["2018-12-28 19:11:00","4.00","-38.0411987"],["2018-12-28 19:12:00","4.00","-38.0098"],["2018-12-28 19:13:00","4.00","-37.9842987"],["2018-12-28 19:14:00","4.00","-38.0946999"],["2018-12-28 19:15:00","4.00","-38.4378014"],["2018-12-28 19:16:00","4.00","-38.6557007"],["2018-12-28 19:17:00","4.00","-38.6278992"],["2018-12-28 19:18:00","4.00","-38.4132996"],["2018-12-28 19:19:00","4.00","-37.9458008"],["2018-12-28 19:20:00","4.00","-37.6301003"],["2018-12-28 19:21:00","4.00","-37.6167984"],["2018-12-28 19:22:00","4.00","-37.5750999"],["2018-12-28 19:23:00","4.00","-37.296299"],["2018-12-28 19:24:00","4.00","-36.8496017"],["2018-12-28 19:25:00","4.00","-36.3771019"],["2018-12-28 19:26:00","4.00","-36.3506012"],["2018-12-28 19:27:00","4.00","-36.1529999"],["2018-12-28 19:28:00","4.00","-35.8801003"],["2018-12-28 19:29:00","4.00","-36.0546989"],["2018-12-28 19:30:00","4.00","-36.5896988"],["2018-12-28 19:31:00","4.00","-36.1505013"],["2018-12-28 19:32:00","4.00","-35.1102982"],["2018-12-28 19:33:00","4.00","-34.3815994"],["2018-12-28 19:34:00","4.00","-34.2692986"],["2018-12-28 19:35:00","4.00","-34.5904999"],["2018-12-28 19:36:00","4.00","-33.9902992"],["2018-12-28 19:37:00","4.00","-33.2234001"],["2018-12-28 19:38:00","4.00","-32.8389015"],["2018-12-28 19:39:00","4.00","-32.6242981"],["2018-12-28 19:40:00","4.00","-33.050499"],["2018-12-28 19:41:00","4.00","-34.2204018"],["2018-12-28 19:42:00","4.00","-34.5276985"],["2018-12-28 19:43:00","4.00","-34.5517006"],["2018-12-28 19:44:00","4.00","-33.9640007"],["2018-12-28 19:45:00","4.00","-33.3422012"],["2018-12-28 19:46:00","4.00","-33.6823006"],["2018-12-28 19:47:00","4.00","-33.7201004"],["2018-12-28 19:48:00","4.00","-33.7462006"],["2018-12-28 19:49:00","4.00","-34.0928001"],["2018-12-28 19:50:00","4.00","-34.3488998"],["2018-12-28 19:51:00","4.00","-34.2398987"],["2018-12-28 19:52:00","4.00","-33.989399"],["2018-12-28 19:53:00","4.00","-33.6582985"],["2018-12-28 19:54:00","4.00","-33.7090988"],["2018-12-28 19:55:00","4.00","-34.3981018"],["2018-12-28 19:56:00","4.00","-34.8653984"],["2018-12-28 19:57:00","4.00","-34.8675995"],["2018-12-28 19:58:00","4.00","-35.3955002"],["2018-12-28 19:59:00","4.00","-36.0652008"],["2018-12-28 20:00:00","4.00","-36.4431992"],["2018-12-28 20:01:00","4.00","-36.3670998"],["2018-12-28 20:02:00","4.00","-35.5177994"],["2018-12-28 20:03:00","4.00","-34.0983009"],["2018-12-28 20:04:00","4.00","-33.9338989"],["2018-12-28 20:05:00","4.00","-34.2178993"],["2018-12-28 20:06:00","4.00","-34.2663994"],["2018-12-28 20:07:00","4.00","-34.236599"],["2018-12-28 20:08:00","4.00","-34.0962982"],["2018-12-28 20:09:00","4.00","-33.7095985"],["2018-12-28 20:10:00","4.00","-33.3403015"],["2018-12-28 20:11:00","4.00","-33.3862991"],["2018-12-28 20:12:00","4.00","-33.4103012"],["2018-12-28 20:13:00","4.00","-33.5726013"],["2018-12-28 20:14:00","4.00","-33.6464996"],["2018-12-28 20:15:00","4.00","-33.2621994"],["2018-12-28 20:16:00","4.00","-32.9707985"],["2018-12-28 20:17:00","4.00","-33.0726013"],["2018-12-28 20:18:00","4.00","-32.8282013"],["2018-12-28 20:19:00","4.00","-32.3331985"],["2018-12-28 20:20:00","4.00","-31.7784004"],["2018-12-28 20:21:00","4.00","-32.2494011"],["2018-12-28 20:22:00","4.00","-33.5769005"],["2018-12-28 20:23:00","4.00","-34.3400002"],["2018-12-28 20:24:00","4.00","-34.3115997"],["2018-12-28 20:25:00","4.00","-34.6217003"],["2018-12-28 20:26:00","4.00","-35.4459"],["2018-12-28 20:27:00","4.00","-36.0838013"],["2018-12-28 20:28:00","4.00","-36.5629997"],["2018-12-28 20:29:00","4.00","-36.6837006"],["2018-12-28 20:30:00","4.00","-36.7947998"],["2018-12-28 20:31:00","4.00","-37.1918983"],["2018-12-28 20:32:00","4.00","-38.0475006"],["2018-12-28 20:33:00","4.00","-37.7440987"],["2018-12-28 20:34:00","4.00","-37.1183014"],["2018-12-28 20:35:00","4.00","-36.3973007"],["2018-12-28 20:36:00","4.00","-35.2739983"],["2018-12-28 20:37:00","4.00","-32.1535988"],["2018-12-28 20:38:00","4.33","-30.927"],["2018-12-28 20:39:00","4.33","-32.3661003"],["2018-12-28 20:40:00","4.33","-34.4835014"],["2018-12-28 20:41:00","4.33","-36.1758995"],["2018-12-28 20:42:00","4.33","-36.7061996"],["2018-12-28 20:43:00","4.33","-35.8342018"],["2018-12-28 20:44:00","4.33","-34.536499"],["2018-12-28 20:45:00","4.33","-32.9488983"],["2018-12-28 20:46:00","4.33","-32.2414017"],["2018-12-28 20:47:00","4.33","-32.3590012"],["2018-12-28 20:48:00","4.33","-32.6963997"],["2018-12-28 20:49:00","4.33","-33.0443001"],["2018-12-28 20:50:00","4.33","-33.2072983"],["2018-12-28 20:51:00","4.33","-33.2798996"],["2018-12-28 20:52:00","4.33","-33.030201"],["2018-12-28 20:53:00","4.33","-32.3483009"],["2018-12-28 20:54:00","4.33","-31.8355007"],["2018-12-28 20:55:00","4.33","-32.0833015"],["2018-12-28 20:56:00","4.33","-32.2691002"],["2018-12-28 20:57:00","4.33","-32.9654007"],["2018-12-28 20:58:00","4.33","-33.9375"],["2018-12-28 20:59:00","4.33","-33.2052994"],["2018-12-28 21:00:00","4.33","-32.125"],["2018-12-28 21:01:00","4.33","-31.7047005"],["2018-12-28 21:02:00","4.33","-32.0421982"],["2018-12-28 21:03:00","4.33","-32.2538986"],["2018-12-28 21:04:00","4.33","-32.7377014"],["2018-12-28 21:05:00","4.33","-32.0676994"],["2018-12-28 21:06:00","4.33","-31.0028"],["2018-12-28 21:07:00","4.33","-30.6919003"],["2018-12-28 21:08:00","4.33","-31.8491001"],["2018-12-28 21:09:00","4.33","-33.2242012"],["2018-12-28 21:10:00","4.00","-34.5397987"],["2018-12-28 21:11:00","4.00","-34.9920006"],["2018-12-28 21:12:00","4.00","-35.3857002"],["2018-12-28 21:13:00","4.00","-35.4606018"],["2018-12-28 21:14:00","4.00","-35.6994019"],["2018-12-28 21:15:00","4.00","-34.9878006"],["2018-12-28 21:16:00","4.00","-35.1172981"],["2018-12-28 21:17:00","4.00","-35.3879013"],["2018-12-28 21:18:00","4.00","-35.8428001"],["2018-12-28 21:19:00","4.00","-36.5340004"],["2018-12-28 21:20:00","4.00","-36.0405998"],["2018-12-28 21:21:00","4.00","-35.7384987"],["2018-12-28 21:22:00","4.00","-35.4616013"],["2018-12-28 21:23:00","4.00","-34.8324013"],["2018-12-28 21:24:00","4.00","-34.7569008"],["2018-12-28 21:25:00","4.00","-35.0131989"],["2018-12-28 21:26:00","4.00","-35.2937012"],["2018-12-28 21:27:00","4.00","-35.1991005"],["2018-12-28 21:28:00","4.00","-34.6896019"],["2018-12-28 21:29:00","4.33","-34.5658989"],["2018-12-28 21:30:00","4.33","-34.3110008"],["2018-12-28 21:31:00","4.33","-34.4817009"],["2018-12-28 21:32:00","4.33","-34.6456985"],["2018-12-28 21:33:00","4.33","-33.7859993"],["2018-12-28 21:34:00","4.33","-32.7356987"],["2018-12-28 21:35:00","4.33","-32.4179001"],["2018-12-28 21:36:00","4.33","-33.3202019"],["2018-12-28 21:37:00","4.67","-34.6040001"],["2018-12-28 21:38:00","4.67","-34.6077003"],["2018-12-28 21:39:00","4.67","-34.3050995"],["2018-12-28 21:40:00","4.67","-33.9191017"],["2018-12-28 21:41:00","4.67","-32.019001"],["2018-12-28 21:42:00","4.67","-31.6742992"],["2018-12-28 21:43:00","4.67","-33.2182999"],["2018-12-28 21:44:00","4.67","-34.4737015"],["2018-12-28 21:45:00","4.67","-35.7375984"],["2018-12-28 21:46:00","4.67","-35.8604012"],["2018-12-28 21:47:00","4.67","-35.6315994"],["2018-12-28 21:48:00","4.67","-35.2770996"],["2018-12-28 21:49:00","4.67","-34.4894981"],["2018-12-28 21:50:00","4.67","-33.7219009"],["2018-12-28 21:51:00","4.67","-32.9446983"],["2018-12-28 21:52:00","4.67","-32.8591003"],["2018-12-28 21:53:00","4.67","-33.1285019"],["2018-12-28 21:54:00","4.67","-33.721199"],["2018-12-28 21:55:00","4.67","-33.7537003"],["2018-12-28 21:56:00","4.67","-34.0451012"],["2018-12-28 21:57:00","4.67","-34.0830994"],["2018-12-28 21:58:00","4.67","-34.5383987"],["2018-12-28 21:59:00","4.67","-34.3176003"],["2018-12-28 22:00:00","4.67","-34.1050987"],["2018-12-28 22:01:00","4.67","-34.3577995"],["2018-12-28 22:02:00","4.67","-34.2449989"],["2018-12-28 22:03:00","4.67","-33.8922005"],["2018-12-28 22:04:00","4.67","-33.6064987"],["2018-12-28 22:05:00","4.67","-32.4323997"],["2018-12-28 22:06:00","4.67","-31.7691994"],["2018-12-28 22:07:00","4.67","-31.2794991"],["2018-12-28 22:08:00","4.67","-30.8698006"],["2018-12-28 22:09:00","4.67","-30.9498997"],["2018-12-28 22:10:00","4.67","-31.5876007"],["2018-12-28 22:11:00","4.67","-32.0256996"],["2018-12-28 22:12:00","4.67","-32.3272018"],["2018-12-28 22:13:00","4.67","-31.8484001"],["2018-12-28 22:14:00","4.67","-32.1843987"],["2018-12-28 22:15:00","4.67","-32.5038986"],["2018-12-28 22:16:00","4.67","-32.5270996"],["2018-12-28 22:17:00","4.67","-32.2411995"],["2018-12-28 22:18:00","4.67","-32.2612991"],["2018-12-28 22:19:00","4.67","-32.4794006"],["2018-12-28 22:20:00","4.67","-32.9807014"],["2018-12-28 22:21:00","4.67","-33.5932999"],["2018-12-28 22:22:00","4.67","-34.0443001"],["2018-12-28 22:23:00","4.67","-34.3278999"],["2018-12-28 22:24:00","4.67","-34.3340988"],["2018-12-28 22:25:00","4.67","-34.2080002"],["2018-12-28 22:26:00","4.67","-33.8997002"],["2018-12-28 22:27:00","4.67","-33.2611008"],["2018-12-28 22:28:00","4.67","-32.6307983"],["2018-12-28 22:29:00","4.67","-32.6389999"],["2018-12-28 22:30:00","4.67","-32.1231995"],["2018-12-28 22:31:00","4.67","-31.5660992"],["2018-12-28 22:32:00","4.67","-32.4751015"],["2018-12-28 22:33:00","4.67","-32.7929993"],["2018-12-28 22:34:00","4.67","-32.5363998"],["2018-12-28 22:35:00","4.67","-31.9470997"],["2018-12-28 22:36:00","4.67","-31.1378002"],["2018-12-28 22:37:00","4.67","-30.7870007"],["2018-12-28 22:38:00","4.67","-30.9540005"],["2018-12-28 22:39:00","4.67","-31.2422009"],["2018-12-28 22:40:00","4.67","-31.1112003"],["2018-12-28 22:41:00","4.67","-31.1935005"],["2018-12-28 22:42:00","4.67","-31.0559006"],["2018-12-28 22:43:00","4.67","-30.7609005"],["2018-12-28 22:44:00","4.67","-31.0072002"],["2018-12-28 22:45:00","4.67","-31.5198994"],["2018-12-28 22:46:00","4.67","-31.7054005"],["2018-12-28 22:47:00","4.67","-32.1479988"],["2018-12-28 22:48:00","4.67","-32.1973991"],["2018-12-28 22:49:00","4.67","-32.0984001"],["2018-12-28 22:50:00","4.67","-31.9104996"],["2018-12-28 22:51:00","4.67","-30.7301006"],["2018-12-28 22:52:00","4.67","-29.6704006"],["2018-12-28 22:53:00","4.67","-29.3206997"],["2018-12-28 22:54:00","4.67","-29.5564995"],["2018-12-28 22:55:00","4.67","-29.8258991"],["2018-12-28 22:56:00","4.67","-30.0428009"],["2018-12-28 22:57:00","4.67","-30.2884998"],["2018-12-28 22:58:00","4.67","-30.5193005"],["2018-12-28 22:59:00","4.67","-31.0508995"],["2018-12-28 23:00:00","4.67","-31.3264999"],["2018-12-28 23:01:00","4.67","-31.3880005"],["2018-12-28 23:02:00","4.67","-31.6152"],["2018-12-28 23:03:00","4.67","-32.0173988"],["2018-12-28 23:04:00","4.67","-32.7382011"],["2018-12-28 23:05:00","4.67","-33.4902992"],["2018-12-28 23:06:00","4.67","-34.1949005"],["2018-12-28 23:07:00","4.67","-34.8198013"],["2018-12-28 23:08:00","4.67","-35.476799"],["2018-12-28 23:09:00","4.67","-36.5600014"],["2018-12-28 23:10:00","4.67","-37.4099007"],["2018-12-28 23:11:00","4.67","-38.2075005"],["2018-12-28 23:12:00","4.67","-38.9445"],["2018-12-28 23:13:00","4.67","-39.3437996"],["2018-12-28 23:14:00","4.67","-39.5665016"],["2018-12-28 23:15:00","4.67","-39.450901"],["2018-12-28 23:16:00","4.67","-39.2985992"],["2018-12-28 23:17:00","4.67","-39.1470985"],["2018-12-28 23:18:00","4.67","-38.9729996"],["2018-12-28 23:19:00","4.67","-38.5220985"],["2018-12-28 23:20:00","4.67","-37.6018982"],["2018-12-28 23:21:00","4.67","-36.8973999"],["2018-12-28 23:22:00","4.67","-36.7341995"],["2018-12-28 23:23:00","4.67","-36.6218987"],["2018-12-28 23:24:00","4.67","-36.3714981"],["2018-12-28 23:25:00","4.67","-36.3678017"],["2018-12-28 23:26:00","4.67","-36.8676987"],["2018-12-28 23:27:00","4.67","-36.9653015"],["2018-12-28 23:28:00","4.67","-36.9674988"],["2018-12-28 23:29:00","4.67","-36.7341995"],["2018-12-28 23:30:00","4.67","-36.7830009"],["2018-12-28 23:31:00","4.67","-36.4664993"],["2018-12-28 23:32:00","4.67","-36.2868004"],["2018-12-28 23:33:00","4.67","-35.9794998"],["2018-12-28 23:34:00","4.67","-35.8730011"],["2018-12-28 23:35:00","4.67","-36.0387001"],["2018-12-28 23:36:00","4.67","-35.9353981"],["2018-12-28 23:37:00","4.67","-35.9166985"],["2018-12-28 23:38:00","4.67","-35.8544006"],["2018-12-28 23:39:00","4.33","-36.0719986"],["2018-12-28 23:40:00","4.33","-36.6352997"],["2018-12-28 23:41:00","4.33","-36.6016998"],["2018-12-28 23:42:00","4.33","-36.6697006"],["2018-12-28 23:43:00","4.33","-36.5401993"],["2018-12-28 23:44:00","4.33","-36.3730011"],["2018-12-28 23:45:00","4.33","-36.7109985"],["2018-12-28 23:46:00","4.33","-36.7871017"],["2018-12-28 23:47:00","4.33","-36.5993996"],["2018-12-28 23:48:00","4.33","-36.6731987"],["2018-12-28 23:49:00","4.33","-36.7560997"],["2018-12-28 23:50:00","4.33","-36.6307983"],["2018-12-28 23:51:00","4.33","-36.578701"],["2018-12-28 23:52:00","4.33","-36.6259995"],["2018-12-28 23:53:00","4.33","-36.8291016"],["2018-12-28 23:54:00","4.33","-36.9892998"],["2018-12-28 23:55:00","4.33","-37.0791016"],["2018-12-28 23:56:00","4.33","-36.9702988"],["2018-12-28 23:57:00","4.33","-36.9023018"],["2018-12-28 23:58:00","4.33","-37.0125999"],["2018-12-28 23:59:00","4.33","-37.0192986"],["2018-12-29 00:00:00","4.33","-37.2439003"],["2018-12-29 00:01:00","4.33","-37.0992012"],["2018-12-29 00:02:00","4.33","-36.450901"],["2018-12-29 00:03:00","4.33","-36.3149986"],["2018-12-29 00:04:00","4.33","-36.1885986"],["2018-12-29 00:05:00","4.33","-35.8965988"],["2018-12-29 00:06:00","4.33","-35.639801"],["2018-12-29 00:07:00","4.33","-35.6775017"],["2018-12-29 00:08:00","4.33","-35.635601"],["2018-12-29 00:09:00","4.33","-35.4752007"],["2018-12-29 00:10:00","4.33","-35.0744019"],["2018-12-29 00:11:00","4.33","-34.7052994"],["2018-12-29 00:12:00","4.33","-34.9588013"],["2018-12-29 00:13:00","4.33","-35.1431999"],["2018-12-29 00:14:00","4.33","-35.2458"],["2018-12-29 00:15:00","4.33","-35.0612984"],["2018-12-29 00:16:00","4.33","-34.8520012"],["2018-12-29 00:17:00","4.33","-35.0489998"],["2018-12-29 00:18:00","4.33","-34.9342003"],["2018-12-29 00:19:00","4.33","-34.9220009"],["2018-12-29 00:20:00","4.33","-34.9408989"],["2018-12-29 00:21:00","4.33","-34.8844986"],["2018-12-29 00:22:00","4.33","-34.8975983"],["2018-12-29 00:23:00","4.33","-34.5887985"],["2018-12-29 00:24:00","4.33","-34.1823006"],["2018-12-29 00:25:00","4.33","-34.1820984"],["2018-12-29 00:26:00","4.33","-34.2384987"],["2018-12-29 00:27:00","4.33","-33.9690018"],["2018-12-29 00:28:00","4.33","-33.9747009"],["2018-12-29 00:29:00","4.33","-34.0269012"],["2018-12-29 00:30:00","4.33","-34.1353989"],["2018-12-29 00:31:00","4.33","-34.1856003"],["2018-12-29 00:32:00","4.33","-34.2559013"],["2018-12-29 00:33:00","4.33","-34.1295013"],["2018-12-29 00:34:00","4.33","-34.325901"],["2018-12-29 00:35:00","4.33","-34.2412987"],["2018-12-29 00:36:00","4.33","-34.2299995"],["2018-12-29 00:37:00","4.00","-34.0870018"],["2018-12-29 00:38:00","4.00","-34.1393013"],["2018-12-29 00:39:00","4.00","-34.2179985"],["2018-12-29 00:40:00","4.00","-35.1175995"],["2018-12-29 00:41:00","4.00","-32.2914009"],["2018-12-29 00:42:00","4.00","-29.8377991"],["2018-12-29 00:43:00","4.00","-25.0830002"],["2018-12-29 00:44:00","4.00","-22.316"],["2018-12-29 00:45:00","4.33","-21.3838997"],["2018-12-29 00:46:00","4.33","-21.6012001"],["2018-12-29 00:47:00","4.33","-22.1961002"],["2018-12-29 00:48:00","4.33","-22.3425007"],["2018-12-29 00:49:00","4.33","-22.3623009"],["2018-12-29 00:50:00","4.33","-21.9962997"],["2018-12-29 00:51:00","4.33","-21.7518997"],["2018-12-29 00:52:00","4.33","-21.4955997"],["2018-12-29 00:53:00","4.33","-21.1804008"],["2018-12-29 00:54:00","4.33","-21.0266991"],["2018-12-29 00:55:00","4.33","-20.9634991"],["2018-12-29 00:56:00","4.33","-21.1604996"],["2018-12-29 00:57:00","4.33","-21.3749008"],["2018-12-29 00:58:00","4.33","-21.1963005"],["2018-12-29 00:59:00","4.33","-21.1054001"],["2018-12-29 01:00:00","4.33","-20.9361992"],["2018-12-29 01:01:00","4.33","-20.7224007"],["2018-12-29 01:02:00","4.33","-20.5296001"],["2018-12-29 01:03:00","4.33","-20.6355991"],["2018-12-29 01:04:00","4.33","-20.1846008"],["2018-12-29 01:05:00","4.33","-20.0825996"],["2018-12-29 01:06:00","4.33","-19.8411007"],["2018-12-29 01:07:00","4.33","-19.6303997"],["2018-12-29 01:08:00","4.33","-19.5825996"],["2018-12-29 01:09:00","4.33","-19.2523003"],["2018-12-29 01:10:00","4.33","-19.6616001"],["2018-12-29 01:11:00","4.33","-19.9179001"],["2018-12-29 01:12:00","4.33","-20.1427002"],["2018-12-29 01:13:00","4.33","-20.0515995"],["2018-12-29 01:14:00","4.33","-19.9116993"],["2018-12-29 01:15:00","4.33","-20.3391991"],["2018-12-29 01:16:00","4.33","-20.6629009"],["2018-12-29 01:17:00","4.33","-20.7702007"],["2018-12-29 01:18:00","4.33","-21.0848007"],["2018-12-29 01:19:00","4.33","-21.4204998"],["2018-12-29 01:20:00","4.33","-21.3134003"],["2018-12-29 01:21:00","4.33","-21.1424007"],["2018-12-29 01:22:00","4.33","-20.9913998"],["2018-12-29 01:23:00","4.33","-19.7800999"],["2018-12-29 01:24:00","4.33","-19.3386993"],["2018-12-29 01:25:00","4.33","-18.9757004"],["2018-12-29 01:26:00","4.33","-18.3260002"],["2018-12-29 01:27:00","4.33","-17.9941998"],["2018-12-29 01:28:00","4.33","-17.9183006"],["2018-12-29 01:29:00","4.33","-18.2362995"],["2018-12-29 01:30:00","4.33","-19.0912991"],["2018-12-29 01:31:00","4.33","-18.1599007"],["2018-12-29 01:32:00","4.33","-17.1334"],["2018-12-29 01:33:00","4.33","-17.3829994"],["2018-12-29 01:34:00","4.33","-18.2007008"],["2018-12-29 01:35:00","4.33","-18.7049999"],["2018-12-29 01:36:00","4.33","-18.6208992"],["2018-12-29 01:37:00","4.33","-18.6543007"],["2018-12-29 01:38:00","4.33","-18.6222"],["2018-12-29 01:39:00","4.33","-18.8570995"],["2018-12-29 01:40:00","4.33","-18.9148006"],["2018-12-29 01:41:00","4.33","-19.3472996"],["2018-12-29 01:42:00","4.00","-20.0706997"],["2018-12-29 01:43:00","4.00","-20.2915993"],["2018-12-29 01:44:00","4.00","-20.6207008"],["2018-12-29 01:45:00","4.00","-20.7511997"],["2018-12-29 01:46:00","4.00","-20.7679005"],["2018-12-29 01:47:00","4.00","-20.6303997"],["2018-12-29 01:48:00","4.00","-20.5767994"],["2018-12-29 01:49:00","4.00","-20.8113995"],["2018-12-29 01:50:00","4.00","-21.2611008"],["2018-12-29 01:51:00","4.00","-21.4601002"],["2018-12-29 01:52:00","4.00","-21.6651001"],["2018-12-29 01:53:00","4.00","-22.1497002"],["2018-12-29 01:54:00","4.00","-22.6341991"],["2018-12-29 01:55:00","4.00","-23.1086006"],["2018-12-29 01:56:00","4.00","-23.1963997"],["2018-12-29 01:57:00","4.00","-22.8040009"],["2018-12-29 01:58:00","4.00","-22.1592999"],["2018-12-29 01:59:00","4.00","-22.1546993"],["2018-12-29 02:00:00","4.00","-22.6903992"],["2018-12-29 02:01:00","4.00","-22.8341999"],["2018-12-29 02:02:00","4.00","-21.7943001"],["2018-12-29 02:03:00","4.00","-21.2075005"],["2018-12-29 02:04:00","4.00","-20.8381996"],["2018-12-29 02:05:00","4.00","-20.7737999"],["2018-12-29 02:06:00","4.00","-21.0993996"],["2018-12-29 02:07:00","4.00","-21.8791008"],["2018-12-29 02:08:00","4.00","-23.3213997"],["2018-12-29 02:09:00","4.00","-24.8491001"],["2018-12-29 02:10:00","4.00","-25.8059998"],["2018-12-29 02:11:00","4.00","-25.9692993"],["2018-12-29 02:12:00","4.00","-25.9106998"],["2018-12-29 02:13:00","4.00","-25.3635998"],["2018-12-29 02:14:00","4.00","-25.2166996"],["2018-12-29 02:15:00","4.00","-25.5678005"],["2018-12-29 02:16:00","4.00","-26.4074001"],["2018-12-29 02:17:00","4.00","-26.4631004"],["2018-12-29 02:18:00","4.00","-26.3388996"],["2018-12-29 02:19:00","4.00","-26.2539005"],["2018-12-29 02:20:00","4.00","-24.8894997"],["2018-12-29 02:21:00","4.33","-24.6996002"],["2018-12-29 02:22:00","4.33","-25.1116009"],["2018-12-29 02:23:00","4.33","-26.2479992"],["2018-12-29 02:24:00","4.33","-26.8019009"],["2018-12-29 02:25:00","4.33","-27.1205006"],["2018-12-29 02:26:00","4.33","-26.6525993"],["2018-12-29 02:27:00","4.33","-26.6077995"],["2018-12-29 02:28:00","4.33","-26.3980007"],["2018-12-29 02:29:00","4.33","-26.6450005"],["2018-12-29 02:30:00","4.33","-27.0436993"],["2018-12-29 02:31:00","4.33","-26.6926003"],["2018-12-29 02:32:00","4.33","-27.2374992"],["2018-12-29 02:33:00","4.33","-27.8710003"],["2018-12-29 02:34:00","4.33","-28.8400993"],["2018-12-29 02:35:00","4.33","-28.4599991"],["2018-12-29 02:36:00","4.33","-28.656601"],["2018-12-29 02:37:00","4.33","-28.7679005"],["2018-12-29 02:38:00","4.33","-27.0583"],["2018-12-29 02:39:00","4.33","-26.7259007"],["2018-12-29 02:40:00","4.33","-27.0351009"],["2018-12-29 02:41:00","4.33","-27.5070992"],["2018-12-29 02:42:00","4.33","-27.3377991"],["2018-12-29 02:43:00","4.33","-26.3071003"],["2018-12-29 02:44:00","4.33","-25.3931999"],["2018-12-29 02:45:00","4.33","-25.3162003"],["2018-12-29 02:46:00","4.33","-25.3999004"],["2018-12-29 02:47:00","4.33","-25.6594009"],["2018-12-29 02:48:00","4.33","-25.6264992"],["2018-12-29 02:49:00","4.33","-25.3896999"],["2018-12-29 02:50:00","4.33","-25.0415001"],["2018-12-29 02:51:00","4.67","-24.6889992"],["2018-12-29 02:52:00","4.67","-24.5368004"],["2018-12-29 02:53:00","4.67","-24.4298992"],["2018-12-29 02:54:00","4.67","-24.2562008"],["2018-12-29 02:55:00","4.67","-24.1977005"],["2018-12-29 02:56:00","4.67","-24.4776001"],["2018-12-29 02:57:00","4.67","-24.6074009"],["2018-12-29 02:58:00","4.67","-24.9097004"],["2018-12-29 02:59:00","4.67","-24.9829998"],["2018-12-29 03:00:00","4.67","-25.1289005"],["2018-12-29 03:01:00","4.67","-25.2033997"],["2018-12-29 03:02:00","4.67","-25.2357998"],["2018-12-29 03:03:00","4.67","-25.7966995"],["2018-12-29 03:04:00","4.67","-26.1334"],["2018-12-29 03:05:00","4.67","-26.3659992"],["2018-12-29 03:06:00","4.67","-26.8873005"],["2018-12-29 03:07:00","4.67","-27.4762993"],["2018-12-29 03:08:00","4.67","-28.1165009"],["2018-12-29 03:09:00","4.67","-28.3980999"],["2018-12-29 03:10:00","4.67","-28.0702"],["2018-12-29 03:11:00","4.67","-28.2166996"],["2018-12-29 03:12:00","4.67","-28.4850998"],["2018-12-29 03:13:00","4.67","-28.7518997"],["2018-12-29 03:14:00","4.67","-29.2745991"],["2018-12-29 03:15:00","4.67","-29.7313004"],["2018-12-29 03:16:00","4.67","-30.0620003"],["2018-12-29 03:17:00","4.67","-30.3125992"],["2018-12-29 03:18:00","4.67","-30.2507"],["2018-12-29 03:19:00","4.67","-29.9498005"],["2018-12-29 03:20:00","4.67","-29.0210991"],["2018-12-29 03:21:00","4.67","-28.3528996"],["2018-12-29 03:22:00","4.67","-27.9920006"],["2018-12-29 03:23:00","4.67","-28.3001003"],["2018-12-29 03:24:00","4.67","-28.7329998"],["2018-12-29 03:25:00","4.67","-29.0599003"],["2018-12-29 03:26:00","4.67","-29.2243996"],["2018-12-29 03:27:00","4.67","-29.1182003"],["2018-12-29 03:28:00","4.67","-29.1860008"],["2018-12-29 03:29:00","4.67","-29.1851997"],["2018-12-29 03:30:00","4.67","-29.3309002"],["2018-12-29 03:31:00","4.67","-29.4277"],["2018-12-29 03:32:00","4.67","-29.4482994"],["2018-12-29 03:33:00","4.67","-29.0631008"],["2018-12-29 03:34:00","4.67","-28.4279003"],["2018-12-29 03:35:00","4.67","-28.1375008"],["2018-12-29 03:36:00","4.67","-28.1032009"],["2018-12-29 03:37:00","4.67","-28.1075001"],["2018-12-29 03:38:00","4.67","-28.5310001"],["2018-12-29 03:39:00","4.67","-28.6488991"],["2018-12-29 03:40:00","4.67","-28.6390991"],["2018-12-29 03:41:00","4.67","-28.3920994"],["2018-12-29 03:42:00","4.67","-27.9748993"],["2018-12-29 03:43:00","4.67","-26.5702991"],["2018-12-29 03:44:00","4.33","-26.2418003"],["2018-12-29 03:45:00","4.33","-26.7348995"],["2018-12-29 03:46:00","4.33","-27.2490005"],["2018-12-29 03:47:00","4.33","-28.0659008"],["2018-12-29 03:48:00","4.33","-28.1490993"],["2018-12-29 03:49:00","4.33","-28.0949001"],["2018-12-29 03:50:00","4.33","-27.4957008"],["2018-12-29 03:51:00","4.33","-27.3174"],["2018-12-29 03:52:00","4.33","-27.7103996"],["2018-12-29 03:53:00","4.33","-28.4999008"],["2018-12-29 03:54:00","4.33","-28.7196007"],["2018-12-29 03:55:00","4.33","-28.4799004"],["2018-12-29 03:56:00","4.33","-28.3654995"],["2018-12-29 03:57:00","4.33","-28.5058002"],["2018-12-29 03:58:00","4.33","-28.5615005"],["2018-12-29 03:59:00","4.33","-28.7940998"],["2018-12-29 04:00:00","4.33","-28.8099995"],["2018-12-29 04:01:00","4.33","-28.4598999"],["2018-12-29 04:02:00","4.33","-28.1723995"],["2018-12-29 04:03:00","4.33","-28.3174"],["2018-12-29 04:04:00","4.33","-28.4771004"],["2018-12-29 04:05:00","4.33","-27.8465996"],["2018-12-29 04:06:00","4.33","-27.4801006"],["2018-12-29 04:07:00","4.33","-27.5496998"],["2018-12-29 04:08:00","4.33","-27.6205997"],["2018-12-29 04:09:00","4.33","-27.4790001"],["2018-12-29 04:10:00","4.33","-27.5125999"],["2018-12-29 04:11:00","4.33","-27.0851002"],["2018-12-29 04:12:00","4.33","-26.9545002"],["2018-12-29 04:13:00","4.33","-27.1625004"],["2018-12-29 04:14:00","4.33","-27.3127995"],["2018-12-29 04:15:00","4.33","-27.4221001"],["2018-12-29 04:16:00","4.33","-27.6700993"],["2018-12-29 04:17:00","4.33","-28.1643009"],["2018-12-29 04:18:00","4.33","-28.8012009"],["2018-12-29 04:19:00","4.33","-28.7726994"],["2018-12-29 04:20:00","4.33","-28.5429001"],["2018-12-29 04:21:00","4.33","-27.9165993"],["2018-12-29 04:22:00","4.33","-26.9785004"],["2018-12-29 04:23:00","4.33","-26.6497002"],["2018-12-29 04:24:00","4.33","-26.9346008"],["2018-12-29 04:25:00","4.33","-27.2280998"],["2018-12-29 04:26:00","4.33","-27.6753006"],["2018-12-29 04:27:00","4.33","-27.8015003"],["2018-12-29 04:28:00","4.33","-27.2768002"],["2018-12-29 04:29:00","4.33","-27.2807999"],["2018-12-29 04:30:00","4.33","-27.1851006"],["2018-12-29 04:31:00","4.33","-26.8588009"],["2018-12-29 04:32:00","4.33","-26.4037991"],["2018-12-29 04:33:00","4.33","-26.4326992"],["2018-12-29 04:34:00","4.33","-26.6903"],["2018-12-29 04:35:00","4.33","-27.1665993"],["2018-12-29 04:36:00","4.33","-27.4824009"],["2018-12-29 04:37:00","4.33","-27.7919998"],["2018-12-29 04:38:00","4.33","-28.1573009"],["2018-12-29 04:39:00","4.33","-28.6928005"],["2018-12-29 04:40:00","4.33","-28.7630997"],["2018-12-29 04:41:00","4.33","-28.5548992"],["2018-12-29 04:42:00","4.33","-28.4839993"],["2018-12-29 04:43:00","4.33","-28.4048996"],["2018-12-29 04:44:00","4.33","-28.7667007"],["2018-12-29 04:45:00","4.33","-28.9337006"],["2018-12-29 04:46:00","4.33","-28.9594994"],["2018-12-29 04:47:00","4.33","-29.1075001"],["2018-12-29 04:48:00","4.33","-29.1539001"],["2018-12-29 04:49:00","4.33","-28.9790993"],["2018-12-29 04:50:00","4.33","-28.8201008"],["2018-12-29 04:51:00","4.33","-28.8794003"],["2018-12-29 04:52:00","4.33","-29.1499996"],["2018-12-29 04:53:00","4.33","-29.2700996"],["2018-12-29 04:54:00","4.33","-29.5021992"],["2018-12-29 04:55:00","4.33","-29.6847"],["2018-12-29 04:56:00","4.33","-29.7488003"],["2018-12-29 04:57:00","4.33","-29.8700008"],["2018-12-29 04:58:00","4.33","-30.1317997"],["2018-12-29 04:59:00","4.33","-30.2574005"],["2018-12-29 05:00:00","4.33","-30.5758991"],["2018-12-29 05:01:00","4.33","-30.8862"],["2018-12-29 05:02:00","4.33","-31.2893009"],["2018-12-29 05:03:00","4.33","-31.5986996"],["2018-12-29 05:04:00","4.33","-31.5949001"],["2018-12-29 05:05:00","4.33","-31.9123993"],["2018-12-29 05:06:00","4.33","-32.2550011"],["2018-12-29 05:07:00","4.33","-31.9540997"],["2018-12-29 05:08:00","4.33","-31.7975998"],["2018-12-29 05:09:00","4.33","-31.9482994"],["2018-12-29 05:10:00","4.33","-31.8834"],["2018-12-29 05:11:00","4.33","-31.6371994"],["2018-12-29 05:12:00","4.33","-31.4304008"],["2018-12-29 05:13:00","4.33","-31.3444996"],["2018-12-29 05:14:00","4.33","-31.2409992"],["2018-12-29 05:15:00","4.33","-31.1362991"],["2018-12-29 05:16:00","4.33","-30.8314991"],["2018-12-29 05:17:00","4.33","-30.4153996"],["2018-12-29 05:18:00","4.33","-30.2896004"],["2018-12-29 05:19:00","4.33","-30.156601"],["2018-12-29 05:20:00","4.33","-30.0673008"],["2018-12-29 05:21:00","4.33","-30.4153004"],["2018-12-29 05:22:00","4.33","-30.8047009"],["2018-12-29 05:23:00","4.33","-30.9053001"],["2018-12-29 05:24:00","4.33","-30.6352005"],["2018-12-29 05:25:00","4.33","-29.7021999"],["2018-12-29 05:26:00","4.33","-29.5266991"],["2018-12-29 05:27:00","4.33","-29.3346004"],["2018-12-29 05:28:00","4.33","-29.0853996"],["2018-12-29 05:29:00","4.33","-28.4181995"],["2018-12-29 05:30:00","4.33","-27.6471996"],["2018-12-29 05:31:00","4.33","-26.6501999"],["2018-12-29 05:32:00","4.33","-26.3344002"],["2018-12-29 05:33:00","4.33","-26.5706005"],["2018-12-29 05:34:00","4.33","-27.2490997"],["2018-12-29 05:35:00","4.33","-27.3925991"],["2018-12-29 05:36:00","4.33","-27.8726997"],["2018-12-29 05:37:00","4.33","-28.3003998"],["2018-12-29 05:38:00","4.33","-28.0918007"],["2018-12-29 05:39:00","4.33","-27.4279003"],["2018-12-29 05:40:00","4.33","-26.6014004"],["2018-12-29 05:41:00","4.33","-25.7928009"],["2018-12-29 05:42:00","4.33","-24.9304008"],["2018-12-29 05:43:00","4.33","-24.4074001"],["2018-12-29 05:44:00","4.33","-24.4428005"],["2018-12-29 05:45:00","4.33","-24.7663994"],["2018-12-29 05:46:00","4.33","-25.4027996"],["2018-12-29 05:47:00","4.33","-26.1373005"],["2018-12-29 05:48:00","4.33","-26.5391006"],["2018-12-29 05:49:00","4.33","-26.5408993"],["2018-12-29 05:50:00","4.33","-26.6968002"],["2018-12-29 05:51:00","4.33","-26.5653"],["2018-12-29 05:52:00","4.33","-26.2929993"],["2018-12-29 05:53:00","4.33","-26.2518005"],["2018-12-29 05:54:00","4.33","-26.0636997"],["2018-12-29 05:55:00","4.33","-25.7710991"],["2018-12-29 05:56:00","4.33","-25.4867001"],["2018-12-29 05:57:00","4.33","-25.3537998"],["2018-12-29 05:58:00","4.33","-25.4148006"],["2018-12-29 05:59:00","4.33","-25.2731991"],["2018-12-29 06:00:00","4.00","-25.4132004"],["2018-12-29 06:01:00","4.00","-25.5016994"],["2018-12-29 06:02:00","4.00","-25.5809994"],["2018-12-29 06:03:00","4.00","-25.8104992"],["2018-12-29 06:04:00","4.00","-25.5972004"],["2018-12-29 06:05:00","4.00","-25.6497002"],["2018-12-29 06:06:00","4.00","-25.6061993"],["2018-12-29 06:07:00","4.00","-25.3355999"],["2018-12-29 06:08:00","4.00","-25.3024998"],["2018-12-29 06:09:00","4.00","-25.2702007"],["2018-12-29 06:10:00","4.00","-25.5697994"],["2018-12-29 06:11:00","4.00","-25.6446991"],["2018-12-29 06:12:00","4.00","-25.9389992"],["2018-12-29 06:13:00","4.00","-26.2546997"],["2018-12-29 06:14:00","4.00","-26.3106995"],["2018-12-29 06:15:00","4.00","-26.0676003"],["2018-12-29 06:16:00","4.00","-25.8605003"],["2018-12-29 06:17:00","4.00","-25.8414001"],["2018-12-29 06:18:00","4.00","-25.3980999"],["2018-12-29 06:19:00","4.00","-25.3673992"],["2018-12-29 06:20:00","4.00","-25.4512997"],["2018-12-29 06:21:00","4.00","-25.6254005"],["2018-12-29 06:22:00","4.00","-25.6284008"],["2018-12-29 06:23:00","4.00","-25.2415009"],["2018-12-29 06:24:00","4.00","-25.1844006"],["2018-12-29 06:25:00","4.00","-25.2511005"],["2018-12-29 06:26:00","4.00","-25.6243992"],["2018-12-29 06:27:00","4.00","-25.5809994"],["2018-12-29 06:28:00","4.00","-25.5778999"],["2018-12-29 06:29:00","4.00","-26.0685997"],["2018-12-29 06:30:00","4.00","-26.1875992"],["2018-12-29 06:31:00","4.00","-26.3356991"],["2018-12-29 06:32:00","4.00","-26.4771004"],["2018-12-29 06:33:00","4.00","-26.5489998"],["2018-12-29 06:34:00","4.00","-26.4617004"],["2018-12-29 06:35:00","4.00","-26.6823006"],["2018-12-29 06:36:00","4.00","-27.1623001"],["2018-12-29 06:37:00","4.00","-27.1721992"],["2018-12-29 06:38:00","4.00","-27.2973995"],["2018-12-29 06:39:00","4.00","-27.7429008"],["2018-12-29 06:40:00","4.00","-28.0396996"],["2018-12-29 06:41:00","4.00","-28.2896004"],["2018-12-29 06:42:00","4.00","-27.9053993"],["2018-12-29 06:43:00","4.00","-27.6184998"],["2018-12-29 06:44:00","4.00","-27.6429996"],["2018-12-29 06:45:00","4.00","-27.6914005"],["2018-12-29 06:46:00","4.00","-27.7551003"],["2018-12-29 06:47:00","4.00","-27.7241993"],["2018-12-29 06:48:00","4.00","-27.9134007"],["2018-12-29 06:49:00","4.00","-27.9965"],["2018-12-29 06:50:00","4.00","-28.2646999"],["2018-12-29 06:51:00","4.00","-28.5142994"],["2018-12-29 06:52:00","4.00","-28.5855007"],["2018-12-29 06:53:00","4.00","-28.8589001"],["2018-12-29 06:54:00","4.00","-28.7084007"],["2018-12-29 06:55:00","4.00","-28.7654991"],["2018-12-29 06:56:00","4.00","-28.4342995"],["2018-12-29 06:57:00","4.00","-28.0855999"],["2018-12-29 06:58:00","4.00","-27.7625008"],["2018-12-29 06:59:00","4.00","-27.5552998"],["2018-12-29 07:00:00","4.00","-27.2455006"],["2018-12-29 07:01:00","4.00","-26.8831997"],["2018-12-29 07:02:00","4.00","-26.5785007"],["2018-12-29 07:03:00","4.00","-26.2838993"],["2018-12-29 07:04:00","4.00","-25.9561996"],["2018-12-29 07:05:00","4.00","-25.8101997"],["2018-12-29 07:06:00","4.00","-25.7768002"],["2018-12-29 07:07:00","4.00","-25.7152004"],["2018-12-29 07:08:00","4.00","-25.6634007"],["2018-12-29 07:09:00","4.00","-25.6599998"],["2018-12-29 07:10:00","3.67","-25.5153999"],["2018-12-29 07:11:00","3.67","-25.4710007"],["2018-12-29 07:12:00","3.67","-25.5067005"],["2018-12-29 07:13:00","3.67","-25.2950993"],["2018-12-29 07:14:00","3.67","-25.2705002"],["2018-12-29 07:15:00","3.67","-25.0676003"],["2018-12-29 07:16:00","3.67","-24.8274002"],["2018-12-29 07:17:00","3.67","-25.1254997"],["2018-12-29 07:18:00","3.67","-25.4311008"],["2018-12-29 07:19:00","3.67","-25.4501991"],["2018-12-29 07:20:00","3.67","-24.5478992"],["2018-12-29 07:21:00","3.67","-24.1394997"],["2018-12-29 07:22:00","3.67","-23.7488995"],["2018-12-29 07:23:00","3.67","-23.3894997"],["2018-12-29 07:24:00","3.67","-23.0694008"],["2018-12-29 07:25:00","3.67","-22.6604004"],["2018-12-29 07:26:00","3.67","-22.3038998"],["2018-12-29 07:27:00","3.67","-22.3346004"],["2018-12-29 07:28:00","3.67","-22.1629009"],["2018-12-29 07:29:00","3.67","-22.0592995"],["2018-12-29 07:30:00","3.67","-22.0160999"],["2018-12-29 07:31:00","3.67","-22.2455006"],["2018-12-29 07:32:00","3.67","-22.5123997"],["2018-12-29 07:33:00","3.67","-22.9731007"],["2018-12-29 07:34:00","3.67","-23.2625999"],["2018-12-29 07:35:00","3.67","-23.2350998"],["2018-12-29 07:36:00","3.67","-23.2022991"],["2018-12-29 07:37:00","3.67","-23.3194008"],["2018-12-29 07:38:00","3.67","-23.7528"],["2018-12-29 07:39:00","3.67","-24.2856998"],["2018-12-29 07:40:00","3.67","-24.7147999"],["2018-12-29 07:41:00","3.67","-24.9825001"],["2018-12-29 07:42:00","3.67","-24.9657993"],["2018-12-29 07:43:00","3.67","-24.9601002"],["2018-12-29 07:44:00","3.67","-25.0252991"],["2018-12-29 07:45:00","3.67","-25.1504993"],["2018-12-29 07:46:00","3.67","-25.1706009"],["2018-12-29 07:47:00","3.67","-25.3859997"],["2018-12-29 07:48:00","3.67","-25.6576996"],["2018-12-29 07:49:00","3.67","-25.8031006"],["2018-12-29 07:50:00","3.67","-25.9969006"],["2018-12-29 07:51:00","3.67","-26.0414009"],["2018-12-29 07:52:00","3.67","-25.8248005"],["2018-12-29 07:53:00","3.67","-25.0814991"],["2018-12-29 07:54:00","3.67","-24.7959003"],["2018-12-29 07:55:00","3.67","-24.5972004"],["2018-12-29 07:56:00","3.67","-24.6765995"],["2018-12-29 07:57:00","3.67","-25.1805"],["2018-12-29 07:58:00","3.67","-25.2758007"],["2018-12-29 07:59:00","3.67","-25.0445004"],["2018-12-29 08:00:00","3.67","-25.2010002"],["2018-12-29 08:01:00","3.67","-25.6998997"],["2018-12-29 08:02:00","3.67","-26.0055008"],["2018-12-29 08:03:00","3.67","-26.3346004"],["2018-12-29 08:04:00","3.67","-26.3743992"],["2018-12-29 08:05:00","3.67","-26.4472008"],["2018-12-29 08:06:00","3.67","-26.6065998"],["2018-12-29 08:07:00","3.67","-26.9880009"],["2018-12-29 08:08:00","3.67","-27.5158997"],["2018-12-29 08:09:00","3.67","-27.8596001"],["2018-12-29 08:10:00","3.67","-28.0431004"],["2018-12-29 08:11:00","3.67","-28.1035004"],["2018-12-29 08:12:00","4.00","-28.0214996"],["2018-12-29 08:13:00","4.00","-27.4452991"],["2018-12-29 08:14:00","4.00","-27.5557995"],["2018-12-29 08:15:00","4.00","-28.0930004"],["2018-12-29 08:16:00","4.00","-28.7712002"],["2018-12-29 08:17:00","4.00","-29.5860004"],["2018-12-29 08:18:00","4.00","-30.0804005"],["2018-12-29 08:19:00","4.00","-30.3631001"],["2018-12-29 08:20:00","4.00","-30.1511002"],["2018-12-29 08:21:00","4.00","-30.5095005"],["2018-12-29 08:22:00","4.00","-30.1683998"],["2018-12-29 08:23:00","4.00","-29.3880997"],["2018-12-29 08:24:00","4.00","-28.6853008"],["2018-12-29 08:25:00","3.67","-28.0464993"],["2018-12-29 08:26:00","3.67","-28.0459995"],["2018-12-29 08:27:00","3.67","-28.0035992"],["2018-12-29 08:28:00","3.67","-28.1972008"],["2018-12-29 08:29:00","3.67","-28.2317009"],["2018-12-29 08:30:00","3.67","-28.4701004"],["2018-12-29 08:31:00","3.67","-28.5294991"],["2018-12-29 08:32:00","3.67","-27.2464008"],["2018-12-29 08:33:00","3.67","-26.6236992"],["2018-12-29 08:34:00","3.67","-26.7877998"],["2018-12-29 08:35:00","3.67","-26.8498001"],["2018-12-29 08:36:00","3.67","-26.9570999"],["2018-12-29 08:37:00","3.67","-27.1592007"],["2018-12-29 08:38:00","3.67","-27.2942009"],["2018-12-29 08:39:00","3.67","-27.3663006"],["2018-12-29 08:40:00","3.67","-27.6655998"],["2018-12-29 08:41:00","3.67","-27.8766994"],["2018-12-29 08:42:00","3.67","-28.2007999"],["2018-12-29 08:43:00","3.67","-28.5258999"],["2018-12-29 08:44:00","3.67","-29.6541996"],["2018-12-29 08:45:00","3.67","-29.7833996"],["2018-12-29 08:46:00","3.67","-30.2945995"],["2018-12-29 08:47:00","3.67","-30.7551003"],["2018-12-29 08:48:00","3.67","-30.3735008"],["2018-12-29 08:49:00","3.67","-30.2831001"],["2018-12-29 08:50:00","3.67","-30.3027"],["2018-12-29 08:51:00","3.67","-30.3509998"],["2018-12-29 08:52:00","3.67","-30.5956993"],["2018-12-29 08:53:00","3.67","-30.8889999"],["2018-12-29 08:54:00","3.67","-30.8113003"],["2018-12-29 08:55:00","3.67","-30.4908009"],["2018-12-29 08:56:00","3.67","-30.1823006"],["2018-12-29 08:57:00","3.67","-30.0007992"],["2018-12-29 09:39:00","4.00","-30.0002003"],["2018-12-29 09:40:00","4.00","-27.7865009"],["2018-12-29 09:41:00","4.00","-28.7282009"],["2018-12-29 09:42:00","4.00","-29.2635002"],["2018-12-29 09:43:00","4.00","-29.5252991"],["2018-12-29 09:44:00","4.00","-29.5053997"],["2018-12-29 09:45:00","4.00","-29.3269005"],["2018-12-29 09:46:00","4.00","-29.5135994"],["2018-12-29 09:47:00","4.00","-29.7217007"],["2018-12-29 09:48:00","4.00","-29.4827995"],["2018-12-29 09:49:00","4.00","-28.1322994"],["2018-12-29 09:50:00","4.00","-27.3104"],["2018-12-29 09:51:00","4.00","-27.1781998"],["2018-12-29 09:52:00","4.00","-26.8129997"],["2018-12-29 09:53:00","4.00","-26.6917"],["2018-12-29 09:54:00","4.00","-26.7017002"],["2018-12-29 09:55:00","4.00","-27.1392994"],["2018-12-29 09:56:00","4.00","-27.2845993"],["2018-12-29 09:57:00","4.00","-27.0970993"],["2018-12-29 09:58:00","4.00","-27.2486"],["2018-12-29 09:59:00","4.00","-26.5508995"],["2018-12-29 10:00:00","4.00","-26.1560001"],["2018-12-29 10:01:00","4.00","-26.3370991"],["2018-12-29 10:02:00","4.00","-26.5604992"],["2018-12-29 10:03:00","4.00","-27.0436001"],["2018-12-29 10:04:00","4.00","-27.4060001"],["2018-12-29 10:05:00","4.00","-27.1718006"],["2018-12-29 10:06:00","4.00","-27.0552998"],["2018-12-29 10:07:00","4.00","-26.7460995"],["2018-12-29 10:08:00","4.00","-26.1285992"],["2018-12-29 10:09:00","4.00","-26.0935001"],["2018-12-29 10:10:00","4.00","-25.9015999"],["2018-12-29 10:11:00","4.00","-25.9435005"],["2018-12-29 10:12:00","4.00","-26.0030994"],["2018-12-29 10:13:00","4.00","-26.5238991"],["2018-12-29 10:14:00","4.00","-26.7413006"],["2018-12-29 10:15:00","4.00","-26.757"],["2018-12-29 10:16:00","4.00","-25.6686993"],["2018-12-29 10:17:00","4.00","-25.0081005"],["2018-12-29 10:18:00","4.00","-25.2133999"],["2018-12-29 10:19:00","4.00","-25.9095993"],["2018-12-29 10:20:00","4.00","-26.3616009"],["2018-12-29 10:21:00","4.00","-26.5979004"],["2018-12-29 10:22:00","4.00","-26.9640999"],["2018-12-29 10:23:00","4.00","-27.2868996"],["2018-12-29 10:24:00","4.00","-27.5517006"],["2018-12-29 10:25:00","4.00","-27.5457001"],["2018-12-29 10:26:00","4.00","-27.6394997"],["2018-12-29 10:27:00","4.00","-27.5312004"],["2018-12-29 10:28:00","4.00","-27.4120007"],["2018-12-29 10:29:00","4.00","-27.0293007"],["2018-12-29 10:30:00","4.00","-26.1236"],["2018-12-29 10:31:00","4.00","-25.5962009"],["2018-12-29 10:32:00","4.00","-25.6753998"],["2018-12-29 10:33:00","4.00","-25.8703995"],["2018-12-29 10:34:00","4.00","-26.3556995"],["2018-12-29 10:35:00","4.00","-26.8470993"],["2018-12-29 10:36:00","4.00","-27.8306999"],["2018-12-29 10:37:00","4.00","-27.7416992"],["2018-12-29 10:38:00","4.00","-27.2451992"],["2018-12-29 10:39:00","4.00","-26.8204002"],["2018-12-29 10:40:00","4.00","-26.0375004"],["2018-12-29 10:41:00","4.00","-24.6301994"],["2018-12-29 10:42:00","4.00","-23.9405003"],["2018-12-29 10:43:00","4.00","-24.0037994"],["2018-12-29 10:44:00","4.00","-24.7465"],["2018-12-29 10:45:00","4.00","-25.0107994"],["2018-12-29 10:46:00","4.00","-24.9396992"],["2018-12-29 10:47:00","4.00","-24.5226994"],["2018-12-29 10:48:00","4.00","-24.8481998"],["2018-12-29 10:49:00","4.00","-24.5727997"],["2018-12-29 10:50:00","4.00","-24.1492996"],["2018-12-29 10:51:00","4.00","-23.9363003"],["2018-12-29 10:52:00","4.00","-23.2488003"],["2018-12-29 10:53:00","4.00","-22.8663998"],["2018-12-29 10:54:00","4.00","-22.8306999"],["2018-12-29 10:55:00","4.00","-23.0268002"],["2018-12-29 10:56:00","4.00","-23.3808002"],["2018-12-29 10:57:00","4.00","-23.6359997"],["2018-12-29 10:58:00","4.00","-24.0865993"],["2018-12-29 10:59:00","4.00","-24.4619999"],["2018-12-29 11:00:00","4.00","-24.4659004"],["2018-12-29 11:01:00","4.00","-24.5263004"],["2018-12-29 11:02:00","4.00","-24.6718998"],["2018-12-29 11:03:00","4.00","-24.5727997"],["2018-12-29 11:04:00","4.00","-24.1145992"],["2018-12-29 11:05:00","4.00","-23.8502007"],["2018-12-29 11:06:00","4.00","-24.5214996"],["2018-12-29 11:07:00","4.00","-25.0638008"],["2018-12-29 11:08:00","4.00","-25.1993999"],["2018-12-29 11:09:00","4.00","-25.1012001"],["2018-12-29 11:10:00","4.00","-25.0172005"],["2018-12-29 11:11:00","4.00","-25.3803005"],["2018-12-29 11:12:00","4.00","-25.5970993"],["2018-12-29 11:13:00","4.00","-25.4225006"],["2018-12-29 11:14:00","4.00","-25.5324993"],["2018-12-29 11:15:00","4.00","-25.6662998"],["2018-12-29 11:16:00","4.00","-25.9764004"],["2018-12-29 11:17:00","4.00","-26.3759003"],["2018-12-29 11:18:00","4.00","-26.7495995"],["2018-12-29 11:19:00","4.00","-27.5287991"],["2018-12-29 11:20:00","4.00","-28.3649998"],["2018-12-29 11:21:00","4.00","-29.1375999"],["2018-12-29 11:22:00","4.00","-30.6837997"],["2018-12-29 11:23:00","4.00","-31.1056995"],["2018-12-29 11:24:00","4.00","-31.4775009"],["2018-12-29 11:25:00","4.00","-31.7745991"],["2018-12-29 11:26:00","4.00","-31.2943001"],["2018-12-29 11:27:00","4.00","-30.8652992"],["2018-12-29 11:28:00","4.00","-30.8927002"],["2018-12-29 11:29:00","4.00","-30.6790009"],["2018-12-29 11:30:00","4.00","-30.4634991"],["2018-12-29 11:31:00","4.00","-30.3593998"],["2018-12-29 11:32:00","4.00","-30.3057995"],["2018-12-29 11:33:00","4.00","-30.3442001"],["2018-12-29 11:34:00","4.00","-29.9794006"],["2018-12-29 11:35:00","4.00","-29.6620007"],["2018-12-29 11:36:00","4.00","-29.6380997"],["2018-12-29 11:37:00","4.00","-29.3335991"],["2018-12-29 11:38:00","4.00","-29.2353992"],["2018-12-29 11:39:00","4.00","-28.9151993"],["2018-12-29 11:40:00","4.00","-28.6539993"],["2018-12-29 11:41:00","4.00","-28.5746002"],["2018-12-29 11:42:00","4.00","-28.4318008"],["2018-12-29 11:43:00","4.00","-28.1760006"],["2018-12-29 11:44:00","4.00","-27.9909992"],["2018-12-29 11:45:00","4.00","-27.6849995"],["2018-12-29 11:46:00","4.00","-27.2637997"],["2018-12-29 11:47:00","4.00","-26.9552002"],["2018-12-29 11:48:00","4.00","-26.6795998"],["2018-12-29 11:49:00","4.00","-26.4475994"],["2018-12-29 11:50:00","4.00","-26.2647991"],["2018-12-29 11:51:00","4.00","-26.1996002"],["2018-12-29 11:52:00","4.00","-26.2367992"],["2018-12-29 11:53:00","4.00","-26.2259998"],["2018-12-29 11:54:00","4.00","-26.5333996"],["2018-12-29 11:55:00","4.00","-26.4050007"],["2018-12-29 11:56:00","4.00","-26.1781998"],["2018-12-29 11:57:00","4.00","-25.7558002"],["2018-12-29 11:58:00","4.00","-25.3656998"],["2018-12-29 11:59:00","4.00","-25.3047009"],["2018-12-29 12:00:00","4.00","-25.5291996"],["2018-12-29 12:01:00","4.00","-25.5769005"],["2018-12-29 12:02:00","4.00","-25.4589996"],["2018-12-29 12:03:00","4.00","-25.2773991"],["2018-12-29 12:04:00","4.00","-25.1434994"],["2018-12-29 12:05:00","4.00","-25.1933002"],["2018-12-29 12:06:00","4.00","-25.2861004"],["2018-12-29 12:07:00","4.00","-25.6049004"],["2018-12-29 12:08:00","4.00","-25.7345009"],["2018-12-29 12:09:00","4.00","-25.7987995"],["2018-12-29 12:10:00","4.00","-25.7735004"],["2018-12-29 12:11:00","4.00","-25.6525002"],["2018-12-29 12:12:00","4.00","-25.6427994"],["2018-12-29 12:13:00","4.00","-25.0876999"],["2018-12-29 12:14:00","4.00","-24.8038006"],["2018-12-29 12:15:00","4.00","-24.7605"],["2018-12-29 12:16:00","4.00","-24.9804993"],["2018-12-29 12:17:00","4.00","-25.0918999"],["2018-12-29 12:18:00","4.00","-24.8279991"],["2018-12-29 12:19:00","4.00","-24.5163002"],["2018-12-29 12:20:00","4.00","-24.4386005"],["2018-12-29 12:21:00","4.00","-24.5160999"],["2018-12-29 12:22:00","4.00","-24.7910004"],["2018-12-29 12:23:00","4.00","-25.0664005"],["2018-12-29 12:24:00","4.00","-25.4365005"],["2018-12-29 12:25:00","4.00","-25.7119007"],["2018-12-29 12:26:00","4.00","-25.7870998"],["2018-12-29 12:27:00","4.00","-25.743"],["2018-12-29 12:28:00","4.00","-25.7660999"],["2018-12-29 12:29:00","4.00","-25.9206009"],["2018-12-29 12:30:00","4.00","-26.0587997"],["2018-12-29 12:31:00","4.00","-26.0424004"],["2018-12-29 12:32:00","4.00","-26.0657005"],["2018-12-29 12:33:00","4.00","-26.0226002"],["2018-12-29 12:34:00","4.00","-25.9880009"],["2018-12-29 12:35:00","4.00","-26.0296001"],["2018-12-29 12:36:00","4.00","-25.9493008"],["2018-12-29 12:37:00","4.00","-25.7045002"],["2018-12-29 12:38:00","4.00","-25.5734005"],["2018-12-29 12:39:00","3.67","-25.3479996"],["2018-12-29 12:40:00","3.67","-25.2686996"],["2018-12-29 12:41:00","3.67","-25.7763004"],["2018-12-29 12:42:00","3.67","-26.1511993"],["2018-12-29 12:43:00","3.67","-26.2889996"],["2018-12-29 12:44:00","3.67","-26.3726997"],["2018-12-29 12:45:00","3.67","-26.1476994"],["2018-12-29 12:46:00","3.67","-23.9857998"],["2018-12-29 12:47:00","3.67","-23.1273994"],["2018-12-29 12:48:00","3.67","-22.9675007"],["2018-12-29 12:49:00","3.67","-23.4540997"],["2018-12-29 12:50:00","3.67","-24.0928993"],["2018-12-29 12:51:00","3.67","-24.4699001"],["2018-12-29 12:52:00","3.67","-24.6665001"],["2018-12-29 12:53:00","3.67","-24.6830997"],["2018-12-29 12:54:00","3.67","-24.9673996"],["2018-12-29 12:55:00","3.67","-24.9542999"],["2018-12-29 12:56:00","3.67","-25.3278999"],["2018-12-29 12:57:00","3.67","-25.6844006"],["2018-12-29 12:58:00","3.67","-24.7696991"],["2018-12-29 12:59:00","3.67","-24.4694996"],["2018-12-29 13:00:00","3.67","-24.5995007"],["2018-12-29 13:01:00","3.67","-25.2147999"],["2018-12-29 13:02:00","3.67","-25.8640995"],["2018-12-29 13:03:00","3.67","-26.2947006"],["2018-12-29 13:04:00","3.67","-26.5746994"],["2018-12-29 13:05:00","3.67","-26.5464993"],["2018-12-29 13:06:00","3.67","-26.8036995"],["2018-12-29 13:07:00","3.67","-26.9960995"],["2018-12-29 13:08:00","3.67","-27.2257004"],["2018-12-29 13:09:00","3.67","-27.4936008"],["2018-12-29 13:10:00","3.67","-27.7665997"],["2018-12-29 13:11:00","3.67","-27.8780994"],["2018-12-29 13:12:00","3.67","-27.6716995"],["2018-12-29 13:13:00","3.67","-27.6975994"],["2018-12-29 13:14:00","3.67","-27.2656994"],["2018-12-29 13:15:00","3.67","-26.5568008"],["2018-12-29 13:16:00","3.67","-26.5337009"],["2018-12-29 13:17:00","3.67","-26.8586998"],["2018-12-29 13:18:00","3.67","-27.1709003"],["2018-12-29 13:19:00","3.67","-27.1495991"],["2018-12-29 13:20:00","3.67","-26.7940998"],["2018-12-29 13:21:00","3.67","-26.7758999"],["2018-12-29 13:22:00","3.67","-27.0879993"],["2018-12-29 13:23:00","3.67","-27.2036991"],["2018-12-29 13:24:00","3.67","-27.4493999"],["2018-12-29 13:25:00","3.67","-27.5128994"],["2018-12-29 13:26:00","3.67","-27.8792"],["2018-12-29 13:27:00","3.67","-27.9988003"],["2018-12-29 13:28:00","3.67","-27.9808998"],["2018-12-29 13:29:00","3.67","-27.9796009"],["2018-12-29 13:30:00","3.67","-27.8782997"],["2018-12-29 13:31:00","3.67","-27.8311996"],["2018-12-29 13:32:00","3.67","-27.7600002"],["2018-12-29 13:33:00","3.67","-27.5692997"],["2018-12-29 13:34:00","3.67","-27.4892998"],["2018-12-29 13:35:00","3.67","-27.5862007"],["2018-12-29 13:36:00","3.67","-27.9552994"],["2018-12-29 13:37:00","3.67","-28.2332993"],["2018-12-29 13:38:00","3.67","-28.2280006"],["2018-12-29 13:39:00","3.67","-28.156601"],["2018-12-29 13:40:00","3.67","-28.0116997"],["2018-12-29 13:41:00","3.67","-27.7789993"],["2018-12-29 13:42:00","3.67","-27.5690994"],["2018-12-29 13:43:00","3.67","-27.0144997"],["2018-12-29 13:44:00","3.67","-26.5380001"],["2018-12-29 13:45:00","3.67","-26.1644001"],["2018-12-29 13:46:00","3.33","-25.8885994"],["2018-12-29 13:47:00","3.33","-25.8120003"],["2018-12-29 13:48:00","3.33","-25.4277992"],["2018-12-29 13:49:00","3.33","-24.9895"],["2018-12-29 13:50:00","3.33","-24.8680992"],["2018-12-29 13:51:00","3.33","-25.0403996"],["2018-12-29 13:52:00","3.33","-25.0109005"],["2018-12-29 13:53:00","3.33","-24.6040993"],["2018-12-29 13:54:00","3.33","-23.8698006"],["2018-12-29 13:55:00","3.33","-23.3596992"],["2018-12-29 13:56:00","3.33","-22.8980999"],["2018-12-29 13:57:00","3.33","-22.9167995"],["2018-12-29 13:58:00","3.33","-22.5641994"],["2018-12-29 13:59:00","3.67","-22.1284008"],["2018-12-29 14:00:00","3.67","-22.0468998"],["2018-12-29 14:01:00","3.67","-21.8474998"],["2018-12-29 14:02:00","3.67","-21.4680004"],["2018-12-29 14:03:00","3.67","-20.9211998"],["2018-12-29 14:04:00","3.33","-20.5161991"],["2018-12-29 14:05:00","3.33","-20.6184998"],["2018-12-29 14:06:00","3.33","-20.8218994"],["2018-12-29 14:07:00","3.33","-21.1170006"],["2018-12-29 14:08:00","3.33","-21.3318005"],["2018-12-29 14:09:00","3.33","-21.4811001"],["2018-12-29 14:10:00","3.33","-21.5254002"],["2018-12-29 14:11:00","3.33","-21.4804993"],["2018-12-29 14:12:00","3.33","-20.9330997"],["2018-12-29 14:13:00","3.33","-20.3411007"],["2018-12-29 14:14:00","3.33","-20.1159"],["2018-12-29 14:15:00","3.33","-20.1877995"],["2018-12-29 14:16:00","3.33","-20.2303009"],["2018-12-29 14:17:00","3.33","-19.7751999"],["2018-12-29 14:18:00","3.33","-19.1826"],["2018-12-29 14:19:00","3.33","-18.4967995"],["2018-12-29 14:20:00","3.33","-18.0058002"],["2018-12-29 14:21:00","3.33","-18.2507"],["2018-12-29 14:22:00","3.33","-18.7026005"],["2018-12-29 14:23:00","3.33","-19.3232994"],["2018-12-29 14:24:00","3.33","-20.0102005"],["2018-12-29 14:25:00","3.33","-20.4377003"],["2018-12-29 14:26:00","3.33","-20.8106995"],["2018-12-29 14:27:00","3.33","-21.0139008"],["2018-12-29 14:28:00","3.33","-21.4281006"],["2018-12-29 14:29:00","3.33","-21.5484009"],["2018-12-29 14:30:00","3.33","-21.5279007"],["2018-12-29 14:31:00","3.33","-21.4053993"],["2018-12-29 14:32:00","3.33","-21.4785004"],["2018-12-29 14:33:00","3.33","-21.6933994"],["2018-12-29 14:34:00","3.33","-21.8936996"],["2018-12-29 14:35:00","3.33","-22.1683006"],["2018-12-29 14:36:00","3.33","-22.4144993"],["2018-12-29 14:37:00","3.33","-22.6193008"],["2018-12-29 14:38:00","3.33","-22.7481995"],["2018-12-29 14:39:00","3.33","-22.8861008"],["2018-12-29 14:40:00","3.33","-22.9277992"],["2018-12-29 14:41:00","3.33","-22.8885994"],["2018-12-29 14:42:00","3.33","-23.0622997"],["2018-12-29 14:43:00","3.33","-23.3675995"],["2018-12-29 14:44:00","3.33","-23.6254997"],["2018-12-29 14:45:00","3.33","-23.8537998"],["2018-12-29 14:46:00","3.33","-23.7630005"],["2018-12-29 14:47:00","3.33","-23.8369999"],["2018-12-29 14:48:00","3.33","-23.8209991"],["2018-12-29 14:49:00","3.33","-23.7462006"],["2018-12-29 14:50:00","3.33","-23.7502003"],["2018-12-29 14:51:00","3.33","-23.9906006"],["2018-12-29 14:52:00","3.33","-24.2164001"],["2018-12-29 14:53:00","3.33","-24.2462997"],["2018-12-29 14:54:00","3.33","-24.2525005"],["2018-12-29 14:55:00","3.33","-24.4414997"],["2018-12-29 14:56:00","3.33","-24.9064007"],["2018-12-29 14:57:00","3.33","-25.0531006"],["2018-12-29 14:58:00","3.33","-25.1746998"],["2018-12-29 14:59:00","3.33","-25.0884991"],["2018-12-29 15:00:00","3.33","-25.0319004"],["2018-12-29 15:01:00","3.33","-24.8875999"],["2018-12-29 15:02:00","3.33","-24.6868992"],["2018-12-29 15:03:00","3.33","-24.2098999"],["2018-12-29 15:04:00","3.33","-23.8617001"],["2018-12-29 15:05:00","3.33","-23.7140007"],["2018-12-29 15:06:00","3.33","-23.2935009"],["2018-12-29 15:07:00","3.33","-23.1380997"],["2018-12-29 15:08:00","3.33","-22.8358002"],["2018-12-29 15:09:00","3.33","-22.6205006"],["2018-12-29 15:10:00","3.33","-22.3817005"],["2018-12-29 15:11:00","3.33","-21.4946995"],["2018-12-29 15:12:00","3.33","-20.5676994"],["2018-12-29 15:13:00","3.33","-20.3087997"],["2018-12-29 15:14:00","3.33","-20.0547009"],["2018-12-29 15:15:00","3.33","-19.9095001"],["2018-12-29 15:16:00","3.33","-19.5524998"],["2018-12-29 15:17:00","3.33","-19.2085991"],["2018-12-29 15:18:00","3.33","-18.7754002"],["2018-12-29 15:19:00","3.33","-19.0051994"],["2018-12-29 15:20:00","3.33","-19.5142002"],["2018-12-29 15:21:00","3.33","-19.4274998"],["2018-12-29 15:22:00","3.33","-19.4557991"],["2018-12-29 15:23:00","3.33","-19.9859009"],["2018-12-29 15:24:00","3.33","-19.5130997"],["2018-12-29 15:25:00","3.33","-19.2338009"],["2018-12-29 15:26:00","3.33","-18.9792995"],["2018-12-29 15:27:00","3.33","-18.8612003"],["2018-12-29 15:28:00","3.33","-18.6702003"],["2018-12-29 15:29:00","3.33","-18.4587002"],["2018-12-29 15:30:00","3.33","-18.6271"],["2018-12-29 15:31:00","3.33","-18.7731991"],["2018-12-29 15:32:00","3.33","-18.7814007"],["2018-12-29 15:33:00","3.33","-18.8285999"],["2018-12-29 15:34:00","3.33","-18.9461994"],["2018-12-29 15:35:00","3.33","-18.7040005"],["2018-12-29 15:36:00","3.33","-18.0323009"],["2018-12-29 15:37:00","3.33","-17.5636997"],["2018-12-29 15:38:00","3.33","-17.6084995"],["2018-12-29 15:39:00","3.67","-17.6912994"],["2018-12-29 15:40:00","3.67","-17.7070999"],["2018-12-29 15:41:00","3.67","-17.5401001"],["2018-12-29 15:42:00","3.67","-17.3572006"],["2018-12-29 15:43:00","3.67","-17.3083992"],["2018-12-29 15:44:00","3.67","-17.3146992"],["2018-12-29 15:45:00","3.67","-17.1945992"],["2018-12-29 15:46:00","3.67","-17.1044998"],["2018-12-29 15:47:00","3.67","-17.1054001"],["2018-12-29 15:48:00","3.67","-16.7395992"],["2018-12-29 15:49:00","3.67","-16.5102997"],["2018-12-29 15:50:00","3.67","-16.4223995"],["2018-12-29 15:51:00","3.67","-16.6289005"],["2018-12-29 15:52:00","3.67","-16.8255997"],["2018-12-29 15:53:00","3.67","-16.9384995"],["2018-12-29 15:54:00","3.67","-16.7961006"],["2018-12-29 15:55:00","3.67","-16.9130993"],["2018-12-29 15:56:00","3.67","-17.1727009"],["2018-12-29 15:57:00","3.67","-17.5049992"],["2018-12-29 15:58:00","3.67","-18.3423004"],["2018-12-29 15:59:00","3.67","-18.9624004"],["2018-12-29 16:00:00","3.67","-19.2161999"],["2018-12-29 16:01:00","3.67","-19.3596992"],["2018-12-29 16:02:00","3.67","-19.4960003"],["2018-12-29 16:03:00","3.67","-19.1569996"],["2018-12-29 16:04:00","3.67","-19.3908997"],["2018-12-29 16:05:00","3.67","-19.5410995"],["2018-12-29 16:06:00","3.67","-19.7483006"],["2018-12-29 16:07:00","3.67","-19.8029995"],["2018-12-29 16:08:00","3.67","-19.8852997"],["2018-12-29 16:09:00","3.67","-19.6891003"],["2018-12-29 16:10:00","3.67","-19.6121998"],["2018-12-29 16:11:00","3.67","-19.6882"],["2018-12-29 16:12:00","3.67","-19.7395"],["2018-12-29 16:13:00","3.67","-19.5447998"],["2018-12-29 16:14:00","3.67","-18.8689995"],["2018-12-29 16:15:00","3.67","-18.9361"],["2018-12-29 16:16:00","3.67","-19.0303993"],["2018-12-29 16:17:00","3.67","-19.1807995"],["2018-12-29 16:18:00","3.67","-19.7294998"],["2018-12-29 16:19:00","3.67","-19.9463997"],["2018-12-29 16:20:00","3.67","-19.0466995"],["2018-12-29 16:21:00","3.67","-17.9946003"],["2018-12-29 16:22:00","3.67","-17.7402992"],["2018-12-29 16:23:00","3.67","-17.0820999"],["2018-12-29 16:24:00","3.67","-16.6938"],["2018-12-29 16:25:00","3.67","-16.7619991"],["2018-12-29 16:26:00","3.67","-16.8976994"],["2018-12-29 16:27:00","3.67","-15.9712"],["2018-12-29 16:28:00","3.67","-15.6599998"],["2018-12-29 16:29:00","3.67","-15.1792002"],["2018-12-29 16:30:00","3.67","-14.6050997"],["2018-12-29 16:31:00","3.67","-14.2893"],["2018-12-29 16:32:00","3.67","-12.9813995"],["2018-12-29 16:33:00","3.67","-12.1795998"],["2018-12-29 16:34:00","3.67","-12.1506004"],["2018-12-29 16:35:00","3.67","-12.1582003"],["2018-12-29 16:36:00","3.67","-12.0566998"],["2018-12-29 16:37:00","3.67","-11.8926001"],["2018-12-29 16:38:00","3.67","-12.0482998"],["2018-12-29 16:39:00","3.67","-12.2463999"],["2018-12-29 16:40:00","3.67","-12.5716"],["2018-12-29 16:41:00","3.67","-12.6402998"],["2018-12-29 16:42:00","3.67","-12.1929998"],["2018-12-29 16:43:00","3.67","-11.2164001"],["2018-12-29 16:44:00","3.67","-10.4507999"],["2018-12-29 16:45:00","3.67","-9.84101963"],["2018-12-29 16:46:00","3.67","-9.60865974"],["2018-12-29 16:47:00","3.67","-9.57159996"],["2018-12-29 16:48:00","3.67","-9.99606037"],["2018-12-29 16:49:00","3.67","-10.323"],["2018-12-29 16:50:00","3.67","-9.77130032"],["2018-12-29 16:51:00","3.67","-9.54360008"],["2018-12-29 16:52:00","3.67","-9.74234009"],["2018-12-29 16:53:00","3.67","-10.2215996"],["2018-12-29 16:54:00","3.67","-10.6963997"],["2018-12-29 16:55:00","3.67","-10.7405005"],["2018-12-29 16:56:00","3.67","-10.7673998"],["2018-12-29 16:57:00","3.67","-10.8161001"],["2018-12-29 16:58:00","3.67","-10.6542997"],["2018-12-29 16:59:00","3.67","-10.6127005"],["2018-12-29 17:00:00","3.67","-10.5424995"],["2018-12-29 17:01:00","3.67","-10.6076002"],["2018-12-29 17:02:00","3.67","-10.4877005"],["2018-12-29 17:03:00","3.67","-10.4750996"],["2018-12-29 17:04:00","3.33","-11.1752996"],["2018-12-29 17:05:00","3.33","-12.4326"],["2018-12-29 17:06:00","3.33","-13.5799999"],["2018-12-29 17:07:00","3.33","-14.2599001"],["2018-12-29 17:08:00","3.33","-14.2784004"],["2018-12-29 17:09:00","3.33","-14.2069998"],["2018-12-29 17:10:00","3.33","-14.1679001"],["2018-12-29 17:11:00","3.33","-14.2192001"],["2018-12-29 17:12:00","3.33","-14.6100998"],["2018-12-29 17:13:00","3.33","-15.1334"],["2018-12-29 17:14:00","3.33","-15.4761"],["2018-12-29 17:15:00","3.33","-15.4751997"],["2018-12-29 17:16:00","3.33","-15.2620001"],["2018-12-29 17:17:00","3.33","-14.7280998"],["2018-12-29 17:18:00","3.33","-13.7896996"],["2018-12-29 17:19:00","3.33","-12.9126997"],["2018-12-29 17:20:00","3.33","-12.5384998"],["2018-12-29 17:21:00","3.33","-12.8057003"],["2018-12-29 17:22:00","3.33","-12.9250002"],["2018-12-29 17:23:00","3.33","-12.9952002"],["2018-12-29 17:24:00","3.33","-12.3882999"],["2018-12-29 17:25:00","3.33","-11.2353001"],["2018-12-29 17:26:00","3.33","-10.8844995"],["2018-12-29 17:27:00","3.33","-10.7144003"],["2018-12-29 17:28:00","3.33","-10.4722004"],["2018-12-29 17:29:00","3.33","-10.3613997"],["2018-12-29 17:30:00","3.33","-10.6289997"],["2018-12-29 17:31:00","3.33","-10.8361998"],["2018-12-29 17:32:00","3.33","-11.0637999"],["2018-12-29 17:33:00","3.33","-11.3141003"],["2018-12-29 17:34:00","3.33","-11.6724005"],["2018-12-29 17:35:00","3.33","-11.9851999"],["2018-12-29 17:36:00","3.33","-11.9407997"],["2018-12-29 17:37:00","3.33","-11.7683001"],["2018-12-29 17:38:00","3.33","-11.1990995"],["2018-12-29 17:39:00","3.33","-10.9785004"],["2018-12-29 17:40:00","3.33","-10.9119997"],["2018-12-29 17:41:00","3.33","-11.4169998"],["2018-12-29 17:42:00","3.33","-11.2341995"],["2018-12-29 17:43:00","3.33","-11.4701996"],["2018-12-29 17:44:00","3.33","-11.8327999"],["2018-12-29 17:45:00","3.33","-12.0282001"],["2018-12-29 17:46:00","3.33","-12.1525002"],["2018-12-29 17:47:00","3.33","-12.3367996"],["2018-12-29 17:48:00","3.33","-12.3165998"],["2018-12-29 17:49:00","3.33","-12.3809996"],["2018-12-29 17:50:00","3.33","-12.5431995"],["2018-12-29 17:51:00","3.33","-12.7109003"],["2018-12-29 17:52:00","3.33","-13.0092001"],["2018-12-29 17:53:00","3.33","-13.1506004"],["2018-12-29 17:54:00","3.33","-13.3481998"],["2018-12-29 17:55:00","3.33","-13.29"],["2018-12-29 17:56:00","3.33","-13.6722002"],["2018-12-29 17:57:00","3.33","-14.526"],["2018-12-29 17:58:00","3.33","-14.9771996"],["2018-12-29 17:59:00","3.33","-15.118"],["2018-12-29 18:00:00","3.33","-15.4764996"],["2018-12-29 18:01:00","3.33","-14.4066"],["2018-12-29 18:02:00","3.33","-13.1490002"],["2018-12-29 18:03:00","3.33","-11.9826002"],["2018-12-29 18:04:00","3.33","-10.6777"],["2018-12-29 18:05:00","3.33","-10.2356005"],["2018-12-29 18:06:00","3.33","-10.2735996"],["2018-12-29 18:07:00","3.33","-10.5271997"],["2018-12-29 18:08:00","3.33","-11.2341995"],["2018-12-29 18:09:00","3.33","-11.5895996"],["2018-12-29 18:10:00","3.33","-11.8177996"],["2018-12-29 18:11:00","3.33","-11.6136999"],["2018-12-29 18:12:00","3.33","-11.7496996"],["2018-12-29 18:13:00","3.33","-12.1356001"],["2018-12-29 18:14:00","3.33","-12.1414003"],["2018-12-29 18:15:00","3.33","-11.5577002"],["2018-12-29 18:16:00","3.33","-10.8549995"],["2018-12-29 18:17:00","3.33","-10.1107998"],["2018-12-29 18:18:00","3.33","-10.0811996"],["2018-12-29 18:19:00","3.33","-10.4418001"],["2018-12-29 18:20:00","3.33","-11.3441"],["2018-12-29 18:21:00","3.33","-11.8893995"],["2018-12-29 18:22:00","3.33","-12.2947998"],["2018-12-29 18:23:00","3.33","-12.5685997"],["2018-12-29 18:24:00","3.33","-12.5120001"],["2018-12-29 18:25:00","3.33","-12.3142004"],["2018-12-29 18:26:00","3.33","-12.0411997"],["2018-12-29 18:27:00","3.33","-12.0033998"],["2018-12-29 18:28:00","3.33","-12.0584002"],["2018-12-29 18:29:00","3.33","-12.1251001"],["2018-12-29 18:30:00","3.33","-12.4905005"],["2018-12-29 18:31:00","3.33","-12.1870003"],["2018-12-29 18:32:00","3.33","-11.8348999"],["2018-12-29 18:33:00","3.33","-11.1000996"],["2018-12-29 18:34:00","3.33","-10.4801998"],["2018-12-29 18:35:00","3.33","-10.7672997"],["2018-12-29 18:36:00","3.33","-11.2082005"],["2018-12-29 18:37:00","3.33","-11.9672003"],["2018-12-29 18:38:00","3.33","-12.5924997"],["2018-12-29 18:39:00","3.33","-12.2845001"],["2018-12-29 18:40:00","3.33","-11.3430004"],["2018-12-29 18:41:00","3.33","-10.9181995"],["2018-12-29 18:42:00","3.33","-11.4652996"],["2018-12-29 18:43:00","3.33","-11.8114004"],["2018-12-29 18:44:00","3.33","-12.1953001"],["2018-12-29 18:45:00","3.33","-12.5770998"],["2018-12-29 18:46:00","3.33","-12.4447002"],["2018-12-29 18:47:00","3.33","-11.2326002"],["2018-12-29 18:48:00","3.33","-10.9722996"],["2018-12-29 18:49:00","3.33","-11.1511002"],["2018-12-29 18:50:00","3.33","-10.9378004"],["2018-12-29 18:51:00","3.33","-10.5805998"],["2018-12-29 18:52:00","3.33","-10.1064997"],["2018-12-29 18:53:00","3.33","-9.97482014"],["2018-12-29 18:54:00","3.33","-9.92315006"],["2018-12-29 18:55:00","3.33","-9.94519043"],["2018-12-29 18:56:00","3.33","-10.1849003"],["2018-12-29 18:57:00","3.33","-10.3843002"],["2018-12-29 18:58:00","3.33","-10.6610003"],["2018-12-29 18:59:00","3.33","-10.3539"],["2018-12-29 19:00:00","3.33","-10.1624002"],["2018-12-29 19:01:00","3.33","-10.151"],["2018-12-29 19:02:00","3.33","-10.5712996"],["2018-12-29 19:03:00","3.33","-11.0797997"],["2018-12-29 19:04:00","3.33","-11.2897997"],["2018-12-29 19:05:00","3.33","-11.4133997"],["2018-12-29 19:06:00","3.33","-11.3891001"],["2018-12-29 19:07:00","3.33","-11.3280001"],["2018-12-29 19:08:00","3.33","-11.6316004"],["2018-12-29 19:09:00","3.33","-11.6738997"],["2018-12-29 19:10:00","3.33","-11.8809004"],["2018-12-29 19:11:00","3.33","-12.0228004"],["2018-12-29 19:12:00","3.33","-11.9421997"],["2018-12-29 19:13:00","3.33","-11.8822002"],["2018-12-29 19:14:00","3.33","-11.4730997"],["2018-12-29 19:15:00","3.33","-11.2306004"],["2018-12-29 19:16:00","3.33","-11.1337996"],["2018-12-29 19:17:00","3.33","-10.3977003"],["2018-12-29 19:18:00","3.33","-10.2110004"],["2018-12-29 19:19:00","3.33","-10.2187004"],["2018-12-29 19:20:00","3.33","-10.4735003"],["2018-12-29 19:21:00","3.33","-10.1014996"],["2018-12-29 19:22:00","3.33","-9.05313969"],["2018-12-29 19:23:00","3.33","-8.9477396"],["2018-12-29 19:24:00","3.33","-9.31564045"],["2018-12-29 19:25:00","3.33","-9.25498009"],["2018-12-29 19:26:00","3.33","-9.28804016"],["2018-12-29 19:27:00","3.33","-9.84654045"],["2018-12-29 19:28:00","3.33","-9.93805981"],["2018-12-29 19:29:00","3.33","-10.0787001"],["2018-12-29 19:30:00","3.33","-9.79640007"],["2018-12-29 19:31:00","3.33","-9.87456036"],["2018-12-29 19:32:00","3.33","-10.1032"],["2018-12-29 19:33:00","3.33","-10.8662004"],["2018-12-29 19:34:00","3.33","-11.5587997"],["2018-12-29 19:35:00","3.33","-11.6484003"],["2018-12-29 19:36:00","3.33","-11.6870003"],["2018-12-29 19:37:00","3.33","-11.9579"],["2018-12-29 19:38:00","3.33","-11.9266996"],["2018-12-29 19:39:00","3.33","-12.2719002"],["2018-12-29 19:40:00","3.33","-12.8035002"],["2018-12-29 19:41:00","3.33","-13.1293001"],["2018-12-29 19:42:00","3.33","-13.5439997"],["2018-12-29 19:43:00","3.33","-14.7571001"],["2018-12-29 19:44:00","3.33","-15.1873999"],["2018-12-29 19:45:00","3.33","-15.1884003"],["2018-12-29 19:46:00","3.33","-14.7402"],["2018-12-29 19:47:00","3.33","-15.5541"],["2018-12-29 19:48:00","3.33","-15.0115004"],["2018-12-29 19:49:00","3.33","-14.5443001"],["2018-12-29 19:50:00","3.33","-14.8894997"],["2018-12-29 19:51:00","3.33","-15.2074003"],["2018-12-29 19:52:00","3.33","-15.0451002"],["2018-12-29 19:53:00","3.33","-15.2571001"],["2018-12-29 19:54:00","3.33","-14.7105999"],["2018-12-29 19:55:00","3.33","-14.5602999"],["2018-12-29 19:56:00","3.33","-14.5033998"],["2018-12-29 19:57:00","3.33","-14.4636002"],["2018-12-29 19:58:00","3.33","-14.3478003"],["2018-12-29 19:59:00","3.33","-14.4398003"],["2018-12-29 20:00:00","3.33","-14.6499996"],["2018-12-29 20:01:00","3.33","-14.8957996"],["2018-12-29 20:02:00","3.33","-15.0061998"],["2018-12-29 20:03:00","3.33","-14.8935003"],["2018-12-29 20:04:00","3.33","-14.7687998"],["2018-12-29 20:05:00","3.33","-14.5866003"],["2018-12-29 20:06:00","3.33","-14.2621002"],["2018-12-29 20:07:00","3.33","-13.8549004"],["2018-12-29 20:08:00","3.33","-13.3449001"],["2018-12-29 20:09:00","3.33","-13.0299997"],["2018-12-29 20:10:00","3.33","-12.6210003"],["2018-12-29 20:11:00","3.33","-12.3501997"],["2018-12-29 20:12:00","3.33","-11.7252998"],["2018-12-29 20:13:00","3.33","-11.4238997"],["2018-12-29 20:14:00","3.33","-11.2875996"],["2018-12-29 20:15:00","3.33","-12.0086002"],["2018-12-29 20:16:00","3.33","-12.9376001"],["2018-12-29 20:17:00","3.33","-13.2722998"],["2018-12-29 20:18:00","3.33","-13.4172001"],["2018-12-29 20:19:00","3.33","-13.3493996"],["2018-12-29 20:20:00","3.33","-13.0763998"],["2018-12-29 20:21:00","3.33","-12.9268999"],["2018-12-29 20:22:00","3.33","-12.6289997"],["2018-12-29 20:23:00","3.33","-12.8669996"],["2018-12-29 20:24:00","3.33","-13.3688002"],["2018-12-29 20:25:00","3.33","-12.4800997"],["2018-12-29 20:26:00","3.33","-10.9464998"],["2018-12-29 20:27:00","3.33","-10.2865"],["2018-12-29 20:28:00","3.33","-10.6655998"],["2018-12-29 20:29:00","3.33","-11.5228996"],["2018-12-29 20:30:00","3.33","-12.1416998"],["2018-12-29 20:31:00","3.33","-12.3881998"],["2018-12-29 20:32:00","3.33","-12.3170004"],["2018-12-29 20:33:00","3.33","-11.9695997"],["2018-12-29 20:34:00","3.33","-11.9322996"],["2018-12-29 20:35:00","3.33","-12.1749001"],["2018-12-29 20:36:00","3.33","-12.5270004"],["2018-12-29 20:37:00","3.33","-13.2089996"],["2018-12-29 20:38:00","3.33","-13.9502001"],["2018-12-29 20:39:00","3.33","-14.4225998"],["2018-12-29 20:40:00","3.33","-14.6229"],["2018-12-29 20:41:00","3.33","-14.7539997"],["2018-12-29 20:42:00","3.33","-14.7672005"],["2018-12-29 20:43:00","3.33","-14.7188997"],["2018-12-29 20:44:00","3.33","-14.5896997"],["2018-12-29 20:45:00","3.33","-14.6908998"],["2018-12-29 20:46:00","3.33","-14.8223"],["2018-12-29 20:47:00","3.33","-15.0319004"],["2018-12-29 20:48:00","3.33","-15.243"],["2018-12-29 20:49:00","3.33","-16.2427006"],["2018-12-29 20:50:00","3.33","-17.0398998"],["2018-12-29 20:51:00","3.33","-17.2987003"],["2018-12-29 20:52:00","3.33","-17.4978008"],["2018-12-29 20:53:00","3.33","-17.4071007"],["2018-12-29 20:54:00","3.33","-17.2467995"],["2018-12-29 20:55:00","3.33","-16.9249992"],["2018-12-29 20:56:00","3.33","-16.8379002"],["2018-12-29 20:57:00","3.33","-17.1523991"],["2018-12-29 20:58:00","3.33","-17.9290009"],["2018-12-29 20:59:00","3.33","-18.0991993"],["2018-12-29 21:00:00","3.33","-18.4214001"],["2018-12-29 21:01:00","3.33","-18.5944004"],["2018-12-29 21:02:00","3.33","-17.9431"],["2018-12-29 21:03:00","3.33","-17.2138004"],["2018-12-29 21:04:00","3.33","-16.9431992"],["2018-12-29 21:05:00","3.33","-16.9766998"],["2018-12-29 21:06:00","3.33","-17.3164005"],["2018-12-29 21:07:00","3.33","-17.4307995"],["2018-12-29 21:08:00","3.33","-17.8008995"],["2018-12-29 21:09:00","3.33","-19.1893005"],["2018-12-29 21:10:00","3.33","-19.8644009"],["2018-12-29 21:11:00","3.33","-20.3092003"],["2018-12-29 21:12:00","3.33","-20.4981995"],["2018-12-29 21:13:00","3.33","-20.3397007"],["2018-12-29 21:14:00","3.33","-19.6788998"],["2018-12-29 21:15:00","3.33","-19.0083008"],["2018-12-29 21:16:00","3.33","-18.7824993"],["2018-12-29 21:17:00","3.33","-19.0746994"],["2018-12-29 21:18:00","3.33","-19.2660007"],["2018-12-29 21:19:00","3.33","-19.1742992"],["2018-12-29 21:20:00","3.33","-18.8085995"],["2018-12-29 21:21:00","3.33","-17.9846992"],["2018-12-29 21:22:00","3.33","-17.4990005"],["2018-12-29 21:23:00","3.33","-17.3031006"],["2018-12-29 21:24:00","3.33","-17.1544991"],["2018-12-29 21:25:00","3.33","-17.3358994"],["2018-12-29 21:26:00","3.33","-17.3787003"],["2018-12-29 21:27:00","3.33","-16.2551003"],["2018-12-29 21:28:00","3.33","-15.6267996"],["2018-12-29 21:29:00","3.33","-15.2723999"],["2018-12-29 21:30:00","3.33","-15.0436001"],["2018-12-29 21:31:00","3.33","-15.0840998"],["2018-12-29 21:32:00","3.33","-14.8928003"],["2018-12-29 21:33:00","3.33","-14.8807001"],["2018-12-29 21:34:00","3.33","-15.2357998"],["2018-12-29 21:35:00","3.33","-15.4836998"],["2018-12-29 21:36:00","3.33","-14.8620005"],["2018-12-29 21:37:00","3.33","-14.3809004"],["2018-12-29 21:38:00","3.33","-14.2137003"],["2018-12-29 21:39:00","3.33","-14.0769997"],["2018-12-29 21:40:00","3.33","-13.9141998"],["2018-12-29 21:41:00","3.33","-13.8051004"],["2018-12-29 21:42:00","3.33","-13.9146004"],["2018-12-29 21:43:00","3.33","-14.0327997"],["2018-12-29 21:44:00","3.33","-14.2032003"],["2018-12-29 21:45:00","3.33","-14.3917999"],["2018-12-29 21:46:00","3.33","-14.6898003"],["2018-12-29 21:47:00","3.33","-14.9076004"],["2018-12-29 21:48:00","3.33","-14.6597996"],["2018-12-29 21:49:00","3.33","-15.0220003"],["2018-12-29 21:50:00","3.33","-15.7538996"],["2018-12-29 21:51:00","3.33","-16.6439991"],["2018-12-29 21:52:00","3.33","-16.7910004"],["2018-12-29 21:53:00","3.33","-16.5536003"],["2018-12-29 21:54:00","3.33","-17.5126991"],["2018-12-29 21:55:00","3.33","-18.6135006"],["2018-12-29 21:56:00","3.33","-19.0723"],["2018-12-29 21:57:00","3.33","-19.2642994"],["2018-12-29 21:58:00","3.33","-18.9918995"],["2018-12-29 21:59:00","3.33","-18.5328007"],["2018-12-29 22:00:00","3.33","-18.2075005"],["2018-12-29 22:01:00","3.33","-18.0778008"],["2018-12-29 22:02:00","3.33","-18.0506001"],["2018-12-29 22:03:00","3.33","-18.7446003"],["2018-12-29 22:04:00","3.33","-19.4277992"],["2018-12-29 22:05:00","3.33","-19.3749008"],["2018-12-29 22:06:00","3.33","-19.0065002"],["2018-12-29 22:07:00","3.33","-19.2922993"],["2018-12-29 22:08:00","3.33","-19.6958008"],["2018-12-29 22:09:00","3.33","-19.8957005"],["2018-12-29 22:10:00","3.33","-20.0266991"],["2018-12-29 22:11:00","3.33","-19.5559998"],["2018-12-29 22:12:00","3.33","-18.6959991"],["2018-12-29 22:13:00","3.33","-18.2143993"],["2018-12-29 22:14:00","3.33","-18.1011009"],["2018-12-29 22:15:00","3.33","-18.1886997"],["2018-12-29 22:16:00","3.33","-17.7175007"],["2018-12-29 22:17:00","3.33","-17.2684002"],["2018-12-29 22:18:00","3.33","-16.9757996"],["2018-12-29 22:19:00","3.67","-17.1506996"],["2018-12-29 22:20:00","3.67","-17.0039005"],["2018-12-29 22:21:00","3.67","-17.5132999"],["2018-12-29 22:22:00","3.67","-17.7523003"],["2018-12-29 22:23:00","3.67","-17.7345009"],["2018-12-29 22:24:00","3.67","-17.6865997"],["2018-12-29 22:25:00","3.67","-17.4162006"],["2018-12-29 22:26:00","3.67","-17.0277996"],["2018-12-29 22:27:00","3.67","-16.6949005"],["2018-12-29 22:28:00","3.67","-16.2283993"],["2018-12-29 22:29:00","3.67","-16.1606998"],["2018-12-29 22:30:00","3.67","-16.0492001"],["2018-12-29 22:31:00","3.67","-16.2495995"],["2018-12-29 22:32:00","3.67","-16.2460995"],["2018-12-29 22:33:00","3.67","-16.3251991"],["2018-12-29 22:34:00","3.67","-16.3251991"],["2018-12-29 22:35:00","3.67","-16.2198009"],["2018-12-29 22:36:00","3.67","-16.2639999"],["2018-12-29 22:37:00","3.67","-16.4887009"],["2018-12-29 22:38:00","3.67","-16.4852009"],["2018-12-29 22:39:00","3.67","-15.7854004"],["2018-12-29 22:40:00","3.67","-15.0945997"],["2018-12-29 22:41:00","3.67","-15.1224003"],["2018-12-29 22:42:00","3.67","-15.4187002"],["2018-12-29 22:43:00","3.67","-15.8434"],["2018-12-29 22:44:00","3.67","-15.6406002"],["2018-12-29 22:45:00","3.67","-14.7257004"],["2018-12-29 22:46:00","3.67","-14.3127003"],["2018-12-29 22:47:00","3.67","-14.2602997"],["2018-12-29 22:48:00","3.67","-14.4456997"],["2018-12-29 22:49:00","3.67","-14.6801996"],["2018-12-29 22:50:00","3.67","-14.9983997"],["2018-12-29 22:51:00","3.67","-15.2088003"],["2018-12-29 22:52:00","3.67","-15.5703001"],["2018-12-29 22:53:00","3.67","-15.6162996"],["2018-12-29 22:54:00","3.67","-15.6192999"],["2018-12-29 22:55:00","3.33","-15.4490004"],["2018-12-29 22:56:00","3.33","-14.8416996"],["2018-12-29 22:57:00","3.33","-14.5698996"],["2018-12-29 22:58:00","3.33","-14.4587002"],["2018-12-29 22:59:00","3.33","-14.7938004"],["2018-12-29 23:00:00","3.33","-15.1398001"],["2018-12-29 23:01:00","3.33","-15.3817997"],["2018-12-29 23:02:00","3.33","-15.5361004"],["2018-12-29 23:03:00","3.33","-15.6195002"],["2018-12-29 23:04:00","3.33","-15.6215"],["2018-12-29 23:05:00","3.33","-15.6027002"],["2018-12-29 23:06:00","3.33","-15.4357996"],["2018-12-29 23:07:00","3.33","-15.5261002"],["2018-12-29 23:08:00","3.33","-15.5632"],["2018-12-29 23:09:00","3.33","-15.6001997"],["2018-12-29 23:10:00","3.33","-15.6710997"],["2018-12-29 23:11:00","3.33","-15.8392"],["2018-12-29 23:12:00","3.33","-15.7868004"],["2018-12-29 23:13:00","3.33","-15.6667995"],["2018-12-29 23:14:00","3.33","-15.3627996"],["2018-12-29 23:15:00","3.33","-15.3961"],["2018-12-29 23:16:00","3.33","-15.6353998"],["2018-12-29 23:17:00","3.33","-15.9863997"],["2018-12-29 23:18:00","3.33","-16.1403999"],["2018-12-29 23:19:00","3.33","-16.1306992"],["2018-12-29 23:20:00","3.33","-16.1348991"],["2018-12-29 23:21:00","3.33","-16.1727009"],["2018-12-29 23:22:00","3.33","-16.3444996"],["2018-12-29 23:23:00","3.33","-16.4202995"],["2018-12-29 23:24:00","3.33","-16.3097"],["2018-12-29 23:25:00","3.33","-16.3117008"],["2018-12-29 23:26:00","3.33","-16.3957996"],["2018-12-29 23:27:00","3.33","-16.5687008"],["2018-12-29 23:28:00","3.33","-16.7401009"],["2018-12-29 23:29:00","3.33","-16.5386009"],["2018-12-29 23:30:00","3.33","-16.4659996"],["2018-12-29 23:31:00","3.33","-16.3757"],["2018-12-29 23:32:00","3.33","-16.2390995"],["2018-12-29 23:33:00","3.33","-16.5557995"],["2018-12-29 23:34:00","3.33","-17.2730999"],["2018-12-29 23:35:00","3.33","-17.5338001"],["2018-12-29 23:36:00","3.33","-17.1926994"],["2018-12-29 23:37:00","3.33","-17.0219002"],["2018-12-29 23:38:00","3.33","-16.9624996"],["2018-12-29 23:39:00","3.33","-16.8339996"],["2018-12-29 23:40:00","3.33","-16.6518993"],["2018-12-29 23:41:00","3.33","-16.6102009"],["2018-12-29 23:42:00","3.33","-16.5683002"],["2018-12-29 23:43:00","3.33","-16.4627991"],["2018-12-29 23:44:00","3.33","-16.5641003"],["2018-12-29 23:45:00","3.33","-16.5643997"],["2018-12-29 23:46:00","3.33","-16.4319"],["2018-12-29 23:47:00","3.33","-16.2618999"],["2018-12-29 23:48:00","3.33","-16.2926998"],["2018-12-29 23:49:00","3.33","-16.7269001"],["2018-12-29 23:50:00","3.33","-17.3605995"],["2018-12-29 23:51:00","3.33","-18.1926994"],["2018-12-29 23:52:00","3.33","-19.1266994"],["2018-12-29 23:53:00","3.33","-20.0709991"],["2018-12-29 23:54:00","3.33","-21.0244007"],["2018-12-29 23:55:00","3.33","-22.1695004"],["2018-12-29 23:56:00","3.33","-22.7266998"],["2018-12-29 23:57:00","3.33","-22.9044991"],["2018-12-29 23:58:00","3.33","-22.8656998"],["2018-12-29 23:59:00","3.33","-22.8728008"],["2018-12-30 00:00:00","3.33","-23.1571007"],["2018-12-30 00:01:00","3.33","-23.0228996"],["2018-12-30 00:02:00","3.33","-23.0541"],["2018-12-30 00:03:00","3.33","-23.1224995"],["2018-12-30 00:04:00","3.33","-23.2677994"],["2018-12-30 00:05:00","3.33","-23.2257996"],["2018-12-30 00:06:00","3.33","-23.1931992"],["2018-12-30 00:07:00","3.33","-23.2924004"],["2018-12-30 00:08:00","3.33","-23.4368992"],["2018-12-30 00:09:00","3.33","-23.7838001"],["2018-12-30 00:10:00","3.33","-24.1215"],["2018-12-30 00:11:00","3.33","-24.1805992"],["2018-12-30 00:12:00","3.33","-24.4727993"],["2018-12-30 00:13:00","3.33","-24.7791004"],["2018-12-30 00:14:00","3.33","-25.0352001"],["2018-12-30 00:15:00","3.33","-25.2721004"],["2018-12-30 00:16:00","3.33","-25.0429993"],["2018-12-30 00:17:00","3.33","-24.8292999"],["2018-12-30 00:18:00","3.33","-24.843399"],["2018-12-30 00:19:00","3.33","-24.8817005"],["2018-12-30 00:20:00","3.00","-24.8022995"],["2018-12-30 00:21:00","3.00","-24.4594994"],["2018-12-30 00:22:00","3.00","-24.0291996"],["2018-12-30 00:23:00","3.00","-24.2961006"],["2018-12-30 00:24:00","3.00","-24.6938"],["2018-12-30 00:25:00","3.00","-24.5039997"],["2018-12-30 00:26:00","3.00","-24.2796993"],["2018-12-30 00:27:00","3.00","-24.1063995"],["2018-12-30 00:28:00","3.00","-23.8111"],["2018-12-30 00:29:00","3.00","-23.4125996"],["2018-12-30 00:30:00","3.00","-23.0632992"],["2018-12-30 00:31:00","3.00","-22.8647995"],["2018-12-30 00:32:00","3.00","-22.7731991"],["2018-12-30 00:33:00","3.00","-22.7455006"],["2018-12-30 00:34:00","3.00","-23.1119003"],["2018-12-30 00:35:00","3.00","-22.9155998"],["2018-12-30 00:36:00","3.00","-22.8556004"],["2018-12-30 00:37:00","3.00","-22.8999996"],["2018-12-30 00:38:00","3.00","-23.0727997"],["2018-12-30 00:39:00","3.00","-23.0664005"],["2018-12-30 00:40:00","3.00","-23.0027008"],["2018-12-30 00:41:00","3.00","-22.8416996"],["2018-12-30 00:42:00","3.00","-22.7418995"],["2018-12-30 00:43:00","3.00","-22.6394997"],["2018-12-30 00:44:00","3.00","-22.5517998"],["2018-12-30 00:45:00","3.00","-22.4818001"],["2018-12-30 00:46:00","3.00","-22.6109009"],["2018-12-30 00:47:00","3.00","-22.9850998"],["2018-12-30 00:48:00","3.00","-23.1292"],["2018-12-30 00:49:00","3.00","-22.8950996"],["2018-12-30 00:50:00","3.00","-22.5265999"],["2018-12-30 00:51:00","3.00","-22.4787998"],["2018-12-30 00:52:00","3.00","-22.7189007"],["2018-12-30 00:53:00","3.00","-22.8421993"],["2018-12-30 00:54:00","3.00","-22.9291"],["2018-12-30 00:55:00","3.00","-22.8278008"],["2018-12-30 00:56:00","3.00","-22.6403999"],["2018-12-30 00:57:00","3.00","-22.3992004"],["2018-12-30 00:58:00","3.00","-22.2828999"],["2018-12-30 00:59:00","3.00","-22.2290993"],["2018-12-30 01:00:00","3.00","-22.3034"],["2018-12-30 01:01:00","3.00","-22.7998009"],["2018-12-30 01:02:00","3.00","-23.1797009"],["2018-12-30 01:03:00","3.00","-23.1543007"],["2018-12-30 01:04:00","3.00","-22.9822006"],["2018-12-30 01:05:00","3.00","-22.7758007"],["2018-12-30 01:06:00","3.00","-22.6343002"],["2018-12-30 01:07:00","3.00","-22.6564999"],["2018-12-30 01:08:00","3.00","-22.4500999"],["2018-12-30 01:09:00","3.00","-22.1779003"],["2018-12-30 01:10:00","3.00","-21.9811993"],["2018-12-30 01:11:00","3.00","-21.9902"],["2018-12-30 01:12:00","3.00","-22.1830997"],["2018-12-30 01:13:00","3.00","-21.9850006"],["2018-12-30 01:14:00","3.00","-21.8869991"],["2018-12-30 01:15:00","3.00","-21.5734997"],["2018-12-30 01:16:00","3.00","-20.8504009"],["2018-12-30 01:17:00","3.00","-21.1222"],["2018-12-30 01:18:00","3.00","-21.2276993"],["2018-12-30 01:19:00","3.00","-20.8563995"],["2018-12-30 01:20:00","3.00","-20.4589996"],["2018-12-30 01:21:00","3.00","-20.4556999"],["2018-12-30 01:22:00","3.00","-20.4379997"],["2018-12-30 01:23:00","3.00","-20.2989998"],["2018-12-30 01:24:00","3.00","-20.1154995"],["2018-12-30 01:25:00","3.00","-20.0084"],["2018-12-30 01:26:00","3.00","-19.8574009"],["2018-12-30 01:27:00","3.00","-19.7907009"],["2018-12-30 01:28:00","3.00","-19.8724003"],["2018-12-30 01:29:00","3.00","-19.9731007"],["2018-12-30 01:30:00","3.00","-20.1399994"],["2018-12-30 01:31:00","3.00","-20.3323994"],["2018-12-30 01:32:00","3.00","-20.6032009"],["2018-12-30 01:33:00","3.00","-20.8593998"],["2018-12-30 01:34:00","3.00","-21.0797997"],["2018-12-30 01:35:00","3.00","-21.2794991"],["2018-12-30 01:36:00","3.00","-21.3654995"],["2018-12-30 01:37:00","3.33","-21.5081005"],["2018-12-30 01:38:00","3.33","-21.7422009"],["2018-12-30 01:39:00","3.33","-22.0098"],["2018-12-30 01:40:00","3.33","-22.1445007"],["2018-12-30 01:41:00","3.33","-22.2628002"],["2018-12-30 01:42:00","3.33","-22.4090996"],["2018-12-30 01:43:00","3.33","-22.5165997"],["2018-12-30 01:44:00","3.33","-22.7124996"],["2018-12-30 01:45:00","3.33","-22.9111996"],["2018-12-30 01:46:00","3.33","-23.0592003"],["2018-12-30 01:47:00","3.33","-23.2618999"],["2018-12-30 01:48:00","3.33","-23.3838005"],["2018-12-30 01:49:00","3.33","-23.3789997"],["2018-12-30 01:50:00","3.33","-23.2371006"],["2018-12-30 01:51:00","3.33","-23.0335999"],["2018-12-30 01:52:00","3.33","-23.0632"],["2018-12-30 01:53:00","3.33","-22.7313004"],["2018-12-30 01:54:00","3.33","-22.2553005"],["2018-12-30 01:55:00","3.33","-21.7691002"],["2018-12-30 01:56:00","3.33","-20.8929996"],["2018-12-30 01:57:00","3.33","-20.5508995"],["2018-12-30 01:58:00","3.33","-20.5452003"],["2018-12-30 01:59:00","3.33","-20.8143005"],["2018-12-30 02:00:00","3.33","-20.7560997"],["2018-12-30 02:01:00","3.33","-19.7854996"],["2018-12-30 02:02:00","3.33","-19.2749996"],["2018-12-30 02:03:00","3.33","-18.8311005"],["2018-12-30 02:04:00","3.33","-18.6977005"],["2018-12-30 02:05:00","3.33","-18.8551006"],["2018-12-30 02:06:00","3.33","-19.1354008"],["2018-12-30 02:07:00","3.33","-19.2737007"],["2018-12-30 02:08:00","3.33","-19.5212994"],["2018-12-30 02:09:00","3.33","-19.7138996"],["2018-12-30 02:10:00","3.33","-19.8183994"],["2018-12-30 02:11:00","3.33","-20.0342999"],["2018-12-30 02:12:00","3.33","-20.3789997"],["2018-12-30 02:13:00","3.33","-20.2663994"],["2018-12-30 02:14:00","3.33","-20.9073009"],["2018-12-30 02:15:00","3.33","-21.4097004"],["2018-12-30 02:16:00","3.33","-21.8386993"],["2018-12-30 02:17:00","3.33","-22.0513"],["2018-12-30 02:18:00","3.33","-22.1861"],["2018-12-30 02:19:00","3.33","-22.2198009"],["2018-12-30 02:20:00","3.33","-22.2544003"],["2018-12-30 02:21:00","3.00","-22.2756004"],["2018-12-30 02:22:00","3.00","-22.4230003"],["2018-12-30 02:23:00","3.00","-22.4745998"],["2018-12-30 02:24:00","3.00","-22.5828991"],["2018-12-30 02:25:00","3.00","-23.0793991"],["2018-12-30 02:26:00","3.00","-23.2600994"],["2018-12-30 02:27:00","3.00","-23.1487999"],["2018-12-30 02:28:00","3.00","-23.1350002"],["2018-12-30 02:29:00","3.00","-23.1152"],["2018-12-30 02:30:00","3.00","-23.0049"],["2018-12-30 02:31:00","3.00","-23.0389004"],["2018-12-30 02:32:00","3.00","-22.9710007"],["2018-12-30 02:33:00","3.00","-22.9057999"],["2018-12-30 02:34:00","3.00","-22.9076996"],["2018-12-30 02:35:00","3.00","-22.8216991"],["2018-12-30 02:36:00","3.00","-22.7702007"],["2018-12-30 02:37:00","3.00","-22.7810001"],["2018-12-30 02:38:00","3.00","-22.6355991"],["2018-12-30 02:39:00","3.00","-22.4473"],["2018-12-30 02:40:00","3.00","-22.4979992"],["2018-12-30 02:41:00","3.00","-22.5244999"],["2018-12-30 02:42:00","3.00","-22.4071007"],["2018-12-30 02:43:00","3.00","-22.2712994"],["2018-12-30 02:44:00","3.00","-22.1879005"],["2018-12-30 02:45:00","3.00","-21.9419994"],["2018-12-30 02:46:00","3.00","-21.7341995"],["2018-12-30 02:47:00","3.00","-21.6282005"],["2018-12-30 02:48:00","3.00","-21.6292"],["2018-12-30 02:49:00","3.00","-21.4808006"],["2018-12-30 02:50:00","3.00","-21.2793999"],["2018-12-30 02:51:00","3.00","-21.3803997"],["2018-12-30 02:52:00","3.00","-21.0720997"],["2018-12-30 02:53:00","3.00","-20.8563995"],["2018-12-30 02:54:00","3.00","-20.6989002"],["2018-12-30 02:55:00","3.00","-20.6077003"],["2018-12-30 02:56:00","3.00","-20.6993008"],["2018-12-30 02:57:00","3.00","-20.6238995"],["2018-12-30 02:58:00","3.00","-20.4039001"],["2018-12-30 02:59:00","3.00","-20.1900005"],["2018-12-30 03:00:00","3.00","-20.1068001"],["2018-12-30 03:01:00","3.00","-20.6471004"],["2018-12-30 03:02:00","3.00","-20.8943996"],["2018-12-30 03:03:00","3.00","-20.4930992"],["2018-12-30 03:04:00","3.00","-20.4232006"],["2018-12-30 03:05:00","3.00","-19.8796997"],["2018-12-30 03:06:00","3.00","-19.8204002"],["2018-12-30 03:07:00","3.00","-18.6410007"],["2018-12-30 03:08:00","3.00","-16.8029003"],["2018-12-30 03:09:00","3.00","-13.9256001"],["2018-12-30 03:10:00","3.33","-12.0686998"],["2018-12-30 03:11:00","3.67","-11.4888"],["2018-12-30 03:12:00","4.00","-11.8098001"],["2018-12-30 03:13:00","4.00","-12.3037004"],["2018-12-30 03:14:00","4.00","-12.9933004"],["2018-12-30 03:15:00","4.00","-13.0421"],["2018-12-30 03:16:00","4.00","-12.9693003"],["2018-12-30 03:17:00","4.00","-12.6236"],["2018-12-30 03:18:00","4.00","-11.8676996"],["2018-12-30 03:19:00","4.00","-10.9377003"],["2018-12-30 03:20:00","4.00","-10.3367996"],["2018-12-30 03:21:00","4.00","-9.86380005"],["2018-12-30 03:22:00","4.00","-9.5949297"],["2018-12-30 03:23:00","4.00","-8.27931023"],["2018-12-30 03:24:00","4.00","-7.46527004"],["2018-12-30 03:25:00","4.00","-7.36313009"],["2018-12-30 03:26:00","4.00","-7.75064993"],["2018-12-30 03:27:00","4.00","-7.66966009"],["2018-12-30 03:28:00","4.00","-7.98706007"],["2018-12-30 03:29:00","4.00","-9.02947044"],["2018-12-30 03:30:00","4.00","-9.24999046"],["2018-12-30 03:31:00","4.00","-8.87467957"],["2018-12-30 03:32:00","4.00","-8.82935047"],["2018-12-30 03:33:00","4.00","-8.41629982"],["2018-12-30 03:34:00","4.00","-8.08049965"],["2018-12-30 03:35:00","4.00","-7.9914999"],["2018-12-30 03:36:00","4.00","-7.95010996"],["2018-12-30 03:37:00","4.00","-7.73160982"],["2018-12-30 03:38:00","4.00","-7.79966021"],["2018-12-30 03:39:00","4.00","-8.22926998"],["2018-12-30 03:40:00","4.00","-8.19466972"],["2018-12-30 03:41:00","4.00","-8.16860962"],["2018-12-30 03:42:00","4.00","-7.84424019"],["2018-12-30 03:43:00","4.00","-7.34473991"],["2018-12-30 03:44:00","4.00","-6.50867987"],["2018-12-30 03:45:00","4.00","-6.30533981"],["2018-12-30 03:46:00","4.00","-6.46985006"],["2018-12-30 03:47:00","4.00","-6.26949978"],["2018-12-30 03:48:00","4.00","-6.01139021"],["2018-12-30 03:49:00","4.00","-6.15861988"],["2018-12-30 03:50:00","4.00","-6.78283978"],["2018-12-30 03:51:00","4.00","-7.32656002"],["2018-12-30 03:52:00","4.00","-7.76738977"],["2018-12-30 03:53:00","4.00","-8.03437996"],["2018-12-30 03:54:00","4.00","-8.25971985"],["2018-12-30 03:55:00","4.00","-8.41372013"],["2018-12-30 03:56:00","4.00","-8.77505016"],["2018-12-30 03:57:00","4.00","-9.20114994"],["2018-12-30 03:58:00","4.00","-9.53067017"],["2018-12-30 03:59:00","4.00","-9.97539997"],["2018-12-30 04:00:00","4.00","-10.1997004"],["2018-12-30 04:01:00","4.00","-10.3874998"],["2018-12-30 04:02:00","4.00","-10.7005997"],["2018-12-30 04:03:00","4.00","-11.2641001"],["2018-12-30 04:04:00","4.00","-11.7975998"],["2018-12-30 04:05:00","4.00","-12.1300001"],["2018-12-30 04:06:00","4.00","-12.4457998"],["2018-12-30 04:07:00","4.00","-12.6733999"],["2018-12-30 04:08:00","4.00","-12.9168997"],["2018-12-30 04:09:00","4.00","-12.9492998"],["2018-12-30 04:10:00","4.00","-13.1782999"],["2018-12-30 04:11:00","4.00","-13.7049999"],["2018-12-30 04:12:00","4.00","-14.3572998"],["2018-12-30 04:13:00","4.00","-14.4876003"],["2018-12-30 04:14:00","4.00","-14.6471996"],["2018-12-30 04:15:00","4.00","-14.8895998"],["2018-12-30 04:16:00","4.00","-14.8233995"],["2018-12-30 04:17:00","4.00","-14.8634005"],["2018-12-30 04:18:00","4.00","-15.3001003"],["2018-12-30 04:19:00","4.00","-15.8908997"],["2018-12-30 04:20:00","4.00","-16.2761002"],["2018-12-30 04:21:00","4.00","-16.3892994"],["2018-12-30 04:22:00","4.00","-16.7127991"],["2018-12-30 04:23:00","4.00","-16.9295006"],["2018-12-30 04:24:00","4.00","-17.0436001"],["2018-12-30 04:25:00","4.00","-17.0769005"],["2018-12-30 04:26:00","4.00","-17.5130005"],["2018-12-30 04:27:00","4.00","-17.6858006"],["2018-12-30 04:28:00","4.00","-17.6756992"],["2018-12-30 04:29:00","4.00","-17.8015003"],["2018-12-30 04:30:00","4.00","-17.6275997"],["2018-12-30 04:31:00","4.00","-17.9962997"],["2018-12-30 04:32:00","4.00","-17.9685993"],["2018-12-30 04:33:00","4.00","-18.1121998"],["2018-12-30 04:34:00","4.00","-18.3234997"],["2018-12-30 04:35:00","4.00","-18.1124001"],["2018-12-30 04:36:00","4.00","-17.9146996"],["2018-12-30 04:37:00","4.00","-18.1275005"],["2018-12-30 04:38:00","4.00","-18.4445"],["2018-12-30 04:39:00","4.00","-18.4874992"],["2018-12-30 04:40:00","4.00","-18.1576004"],["2018-12-30 04:41:00","4.00","-17.8188992"],["2018-12-30 04:42:00","4.00","-17.9587002"],["2018-12-30 04:43:00","4.00","-18.1847"],["2018-12-30 04:44:00","4.00","-18.4503002"],["2018-12-30 04:45:00","4.00","-18.0485992"],["2018-12-30 04:46:00","4.00","-17.7975998"],["2018-12-30 04:47:00","4.00","-17.6760006"],["2018-12-30 04:48:00","4.00","-17.4498997"],["2018-12-30 04:49:00","4.00","-17.0730991"],["2018-12-30 04:50:00","4.00","-16.6965008"],["2018-12-30 04:51:00","4.00","-16.4561996"],["2018-12-30 04:52:00","4.00","-15.8739996"],["2018-12-30 04:53:00","4.00","-15.3210001"],["2018-12-30 04:54:00","4.00","-14.6864004"],["2018-12-30 04:55:00","4.00","-14.0937004"],["2018-12-30 04:56:00","4.00","-13.7565002"],["2018-12-30 04:57:00","4.00","-13.8150997"],["2018-12-30 04:58:00","4.00","-14.0321999"],["2018-12-30 04:59:00","4.00","-14.1368999"],["2018-12-30 05:00:00","4.00","-14.1813002"],["2018-12-30 05:01:00","4.00","-14.3943005"],["2018-12-30 05:02:00","4.00","-14.8762999"],["2018-12-30 05:03:00","4.00","-15.0710001"],["2018-12-30 05:04:00","4.00","-15.1796999"],["2018-12-30 05:05:00","4.00","-15.2097998"],["2018-12-30 05:06:00","4.00","-15.1546001"],["2018-12-30 05:07:00","4.00","-15.0035"],["2018-12-30 05:08:00","4.00","-14.7781"],["2018-12-30 05:09:00","4.00","-14.2954998"],["2018-12-30 05:10:00","4.00","-14.0578003"],["2018-12-30 05:11:00","4.00","-13.8367996"],["2018-12-30 05:12:00","4.00","-14.2167997"],["2018-12-30 05:13:00","4.00","-14.0267"],["2018-12-30 05:14:00","4.00","-13.7980003"],["2018-12-30 05:15:00","4.00","-13.8310003"],["2018-12-30 05:16:00","4.00","-13.4836998"],["2018-12-30 05:17:00","4.00","-12.4055004"],["2018-12-30 05:18:00","4.00","-12.3353004"],["2018-12-30 05:19:00","4.00","-12.5321999"],["2018-12-30 05:20:00","4.00","-12.7517996"],["2018-12-30 05:21:00","4.00","-12.8575001"],["2018-12-30 05:22:00","4.00","-12.2571001"],["2018-12-30 05:23:00","4.00","-11.8906002"],["2018-12-30 05:24:00","4.00","-12.0579996"],["2018-12-30 05:25:00","4.00","-12.2893"],["2018-12-30 05:26:00","4.00","-12.7283001"],["2018-12-30 05:27:00","4.00","-13.3095999"],["2018-12-30 05:28:00","4.00","-13.6485996"],["2018-12-30 05:29:00","4.00","-14.0282001"],["2018-12-30 05:30:00","4.00","-14.0775995"],["2018-12-30 05:31:00","4.00","-13.9892998"],["2018-12-30 05:32:00","4.00","-15.4352999"],["2018-12-30 05:33:00","4.00","-16.9412003"],["2018-12-30 05:34:00","4.00","-17.7089996"],["2018-12-30 05:35:00","4.00","-18.1462002"],["2018-12-30 05:36:00","4.00","-18.0214005"],["2018-12-30 05:37:00","4.00","-17.7031994"],["2018-12-30 05:38:00","4.00","-17.8031006"],["2018-12-30 05:39:00","4.00","-17.8572006"],["2018-12-30 05:40:00","4.00","-18.0683002"],["2018-12-30 05:41:00","4.00","-17.4545994"],["2018-12-30 05:42:00","4.00","-17.1802998"],["2018-12-30 05:43:00","4.00","-16.9724998"],["2018-12-30 05:44:00","4.00","-16.6749992"],["2018-12-30 05:45:00","4.00","-16.5063992"],["2018-12-30 05:46:00","4.00","-16.0041008"],["2018-12-30 05:47:00","4.00","-15.3640003"],["2018-12-30 05:48:00","4.00","-15.1898003"],["2018-12-30 05:49:00","4.00","-15.0635004"],["2018-12-30 05:50:00","4.00","-15.0801001"],["2018-12-30 05:51:00","4.00","-14.9413004"],["2018-12-30 05:52:00","4.00","-14.8010998"],["2018-12-30 05:53:00","4.00","-14.8339005"],["2018-12-30 05:54:00","4.00","-15.0063"],["2018-12-30 05:55:00","4.00","-15.0446997"],["2018-12-30 05:56:00","4.00","-15.2714005"],["2018-12-30 05:57:00","4.00","-15.5648003"],["2018-12-30 05:58:00","4.00","-15.3175001"],["2018-12-30 05:59:00","4.00","-15.3355999"],["2018-12-30 06:00:00","4.00","-14.9490995"],["2018-12-30 06:01:00","4.00","-14.6981001"],["2018-12-30 06:02:00","4.00","-15.1189003"],["2018-12-30 06:03:00","4.00","-15.5570002"],["2018-12-30 06:04:00","4.00","-16.0333996"],["2018-12-30 06:05:00","4.00","-16.4869003"],["2018-12-30 06:06:00","4.00","-17.0956993"],["2018-12-30 06:07:00","4.00","-17.9543991"],["2018-12-30 06:08:00","4.00","-18.4582005"],["2018-12-30 06:09:00","4.00","-19.0620003"],["2018-12-30 06:10:00","4.00","-19.4620991"],["2018-12-30 06:11:00","3.67","-19.4433002"],["2018-12-30 06:12:00","3.67","-19.0478001"],["2018-12-30 06:13:00","3.33","-19.6245995"],["2018-12-30 06:14:00","3.33","-19.1588993"],["2018-12-30 06:15:00","3.33","-18.5769005"],["2018-12-30 06:16:00","3.33","-18.3395996"],["2018-12-30 06:17:00","3.33","-18.3952007"],["2018-12-30 06:18:00","3.33","-18.6672993"],["2018-12-30 06:19:00","3.33","-18.9902"],["2018-12-30 06:20:00","3.33","-18.9673004"],["2018-12-30 06:21:00","3.33","-19.0428009"],["2018-12-30 06:22:00","3.33","-19.0002995"],["2018-12-30 06:23:00","3.33","-18.7625008"],["2018-12-30 06:24:00","3.33","-18.8896008"],["2018-12-30 06:25:00","3.33","-18.677"],["2018-12-30 06:26:00","3.33","-18.8892002"],["2018-12-30 06:27:00","3.33","-19.2810993"],["2018-12-30 06:28:00","3.33","-19.5592003"],["2018-12-30 06:29:00","3.33","-19.8201008"],["2018-12-30 06:30:00","3.33","-20.0515995"],["2018-12-30 06:31:00","3.33","-19.6438999"],["2018-12-30 06:32:00","3.33","-19.5317993"],["2018-12-30 06:33:00","3.33","-19.6993999"],["2018-12-30 06:34:00","3.33","-19.8673"],["2018-12-30 06:35:00","3.33","-20.2716007"],["2018-12-30 06:36:00","3.33","-20.4834995"],["2018-12-30 06:37:00","3.33","-20.7686005"],["2018-12-30 06:38:00","3.33","-21.1492004"],["2018-12-30 06:39:00","3.00","-21.3983002"],["2018-12-30 06:40:00","3.00","-21.6336002"],["2018-12-30 06:41:00","3.00","-21.9153996"],["2018-12-30 06:42:00","3.00","-22.2325993"],["2018-12-30 06:43:00","3.00","-22.4225998"],["2018-12-30 06:44:00","3.00","-22.4659004"],["2018-12-30 06:45:00","3.00","-22.1949005"],["2018-12-30 06:46:00","3.00","-22.1102009"],["2018-12-30 06:47:00","3.00","-22.2282009"],["2018-12-30 06:48:00","3.00","-22.3024006"],["2018-12-30 06:49:00","3.00","-22.1856003"],["2018-12-30 06:50:00","3.00","-21.8628006"],["2018-12-30 06:51:00","3.00","-21.5349007"],["2018-12-30 06:52:00","3.00","-21.2835999"],["2018-12-30 06:53:00","3.00","-21.0979004"],["2018-12-30 06:54:00","3.00","-21.0112"],["2018-12-30 06:55:00","3.00","-21.1096001"],["2018-12-30 06:56:00","3.00","-21.2775002"],["2018-12-30 06:57:00","3.00","-21.3861008"],["2018-12-30 06:58:00","3.00","-21.6044006"],["2018-12-30 06:59:00","3.00","-21.8691006"],["2018-12-30 07:00:00","3.00","-22.1296997"],["2018-12-30 07:01:00","3.00","-22.1056004"],["2018-12-30 07:02:00","3.00","-22.3071995"],["2018-12-30 07:03:00","3.00","-22.5179996"],["2018-12-30 07:04:00","3.00","-22.9087009"],["2018-12-30 07:05:00","3.00","-22.9965992"],["2018-12-30 07:06:00","3.00","-22.7723007"],["2018-12-30 07:07:00","3.00","-22.6714001"],["2018-12-30 07:08:00","3.00","-22.8083992"],["2018-12-30 07:09:00","3.00","-23.4150009"],["2018-12-30 07:10:00","3.00","-24.2110996"],["2018-12-30 07:11:00","3.00","-25.0342999"],["2018-12-30 07:12:00","3.00","-25.3148003"],["2018-12-30 07:13:00","3.00","-24.9312992"],["2018-12-30 07:14:00","3.00","-24.7229996"],["2018-12-30 07:15:00","3.00","-24.8339996"],["2018-12-30 07:16:00","3.00","-25.1597996"],["2018-12-30 07:17:00","3.00","-25.7577991"],["2018-12-30 07:18:00","3.00","-25.9661999"],["2018-12-30 07:19:00","3.00","-26.2474003"],["2018-12-30 07:20:00","3.00","-26.2695999"],["2018-12-30 07:21:00","3.00","-25.7224998"],["2018-12-30 07:22:00","3.00","-25.5321007"],["2018-12-30 07:23:00","3.00","-25.5914001"],["2018-12-30 07:24:00","3.00","-25.5377998"],["2018-12-30 07:25:00","3.00","-25.5795002"],["2018-12-30 07:26:00","3.00","-25.6707993"],["2018-12-30 07:27:00","3.00","-25.9811001"],["2018-12-30 07:28:00","3.00","-25.9141998"],["2018-12-30 07:29:00","3.00","-25.6501007"],["2018-12-30 07:30:00","3.00","-25.3339996"],["2018-12-30 07:31:00","3.33","-25.1777992"],["2018-12-30 07:32:00","3.33","-25.2285995"],["2018-12-30 07:33:00","3.33","-25.1422997"],["2018-12-30 07:34:00","3.33","-24.9514008"],["2018-12-30 07:35:00","3.33","-24.5827007"],["2018-12-30 07:36:00","3.33","-24.2856998"],["2018-12-30 07:37:00","3.33","-23.9547997"],["2018-12-30 07:38:00","3.33","-23.7957001"],["2018-12-30 07:39:00","3.33","-23.7250996"],["2018-12-30 07:40:00","3.33","-23.5681"],["2018-12-30 07:41:00","3.33","-23.5676003"],["2018-12-30 07:42:00","3.33","-23.3862"],["2018-12-30 07:43:00","3.33","-23.2031994"],["2018-12-30 07:44:00","3.33","-23.0536995"],["2018-12-30 07:45:00","3.33","-22.8764992"],["2018-12-30 07:46:00","3.33","-22.6783009"],["2018-12-30 07:47:00","3.33","-22.6959991"],["2018-12-30 07:48:00","3.33","-22.9789009"],["2018-12-30 07:49:00","3.33","-22.6800995"],["2018-12-30 07:50:00","3.33","-23.1119995"],["2018-12-30 07:51:00","3.33","-23.6033993"],["2018-12-30 07:52:00","3.33","-22.5330009"],["2018-12-30 07:53:00","3.33","-22.2140999"],["2018-12-30 07:54:00","3.33","-22.1236"],["2018-12-30 07:55:00","3.33","-22.3262005"],["2018-12-30 07:56:00","3.00","-22.5664997"],["2018-12-30 07:57:00","3.00","-22.4160995"],["2018-12-30 07:58:00","3.00","-22.1739998"],["2018-12-30 07:59:00","3.00","-22.1991005"],["2018-12-30 08:00:00","3.00","-22.1958008"],["2018-12-30 08:01:00","3.00","-22.3973007"],["2018-12-30 08:02:00","3.00","-22.2830009"],["2018-12-30 08:03:00","3.00","-22.0800991"],["2018-12-30 08:04:00","3.00","-21.9146996"],["2018-12-30 08:05:00","3.00","-21.9689007"],["2018-12-30 08:06:00","3.00","-21.9622002"],["2018-12-30 08:07:00","3.00","-21.9943008"],["2018-12-30 08:08:00","3.00","-22.1725006"],["2018-12-30 08:09:00","3.00","-22.281601"],["2018-12-30 08:10:00","3.00","-22.2520008"],["2018-12-30 08:11:00","3.00","-22.3132"],["2018-12-30 08:12:00","3.00","-22.4855003"],["2018-12-30 08:13:00","3.00","-22.8181"],["2018-12-30 08:14:00","3.00","-22.8162994"],["2018-12-30 08:15:00","3.00","-22.7630997"],["2018-12-30 08:16:00","3.00","-22.9076996"],["2018-12-30 08:17:00","3.00","-23.0149002"],["2018-12-30 08:18:00","3.00","-23.3118"],["2018-12-30 08:19:00","3.00","-23.3118992"],["2018-12-30 08:20:00","3.00","-24.0319996"],["2018-12-30 08:21:00","3.00","-25.2068996"],["2018-12-30 08:22:00","3.00","-26.3488007"],["2018-12-30 08:23:00","3.33","-27.0972996"],["2018-12-30 08:24:00","3.33","-27.3244991"],["2018-12-30 08:25:00","3.33","-27.5461006"],["2018-12-30 08:26:00","3.33","-27.8917007"],["2018-12-30 08:27:00","3.33","-28.3362999"],["2018-12-30 08:28:00","3.33","-28.7661991"],["2018-12-30 08:29:00","3.33","-28.9167995"],["2018-12-30 08:30:00","3.67","-29.0303993"],["2018-12-30 08:31:00","3.67","-29.1664009"],["2018-12-30 08:32:00","3.67","-28.8598995"],["2018-12-30 08:33:00","3.67","-28.4503002"],["2018-12-30 08:34:00","3.67","-27.8917007"],["2018-12-30 08:35:00","3.67","-27.4759007"],["2018-12-30 08:36:00","3.67","-27.1993999"],["2018-12-30 08:37:00","3.67","-27.3836994"],["2018-12-30 08:38:00","3.67","-27.3274994"],["2018-12-30 08:39:00","3.67","-26.9559002"],["2018-12-30 08:40:00","3.67","-26.1501007"],["2018-12-30 08:41:00","3.67","-25.5897007"],["2018-12-30 08:42:00","3.67","-25.0160999"],["2018-12-30 08:43:00","3.67","-24.6254005"],["2018-12-30 08:44:00","3.67","-24.1763"],["2018-12-30 08:45:00","3.67","-23.7409992"],["2018-12-30 08:46:00","3.67","-23.4113998"],["2018-12-30 08:47:00","3.67","-23.2432995"],["2018-12-30 08:48:00","3.67","-23.1735992"],["2018-12-30 08:49:00","3.67","-23.2297001"],["2018-12-30 08:50:00","3.67","-22.6277008"],["2018-12-30 08:51:00","3.67","-22.3733006"],["2018-12-30 08:52:00","3.67","-22.6599998"],["2018-12-30 08:53:00","3.67","-23.1018009"],["2018-12-30 08:54:00","3.67","-23.3904991"],["2018-12-30 08:55:00","3.67","-23.5429001"],["2018-12-30 08:56:00","3.67","-24.1387997"],["2018-12-30 08:57:00","3.67","-24.4713001"],["2018-12-30 08:58:00","3.67","-24.5932007"],["2018-12-30 08:59:00","3.67","-24.5436001"],["2018-12-30 09:42:00","3.67","-24.5429993"],["2018-12-30 09:43:00","4.00","-22.0401993"],["2018-12-30 09:44:00","4.00","-22.7301998"],["2018-12-30 09:45:00","4.00","-23.6777"],["2018-12-30 09:46:00","4.00","-24.2812996"],["2018-12-30 09:47:00","4.00","-24.5646"],["2018-12-30 09:48:00","4.00","-25.0648003"],["2018-12-30 09:49:00","4.00","-25.7402992"],["2018-12-30 09:50:00","4.00","-26.3253002"],["2018-12-30 09:51:00","4.00","-26.7865009"],["2018-12-30 09:52:00","4.00","-26.8771992"],["2018-12-30 09:53:00","4.00","-27.1429996"],["2018-12-30 09:54:00","4.00","-27.3178997"],["2018-12-30 09:55:00","4.00","-26.5641994"],["2018-12-30 09:56:00","4.00","-25.9654007"],["2018-12-30 09:57:00","4.00","-26.0349007"],["2018-12-30 09:58:00","4.00","-27.4594994"],["2018-12-30 09:59:00","4.00","-28.0559006"],["2018-12-30 10:00:00","4.00","-28.1467991"],["2018-12-30 10:01:00","4.00","-27.9857998"],["2018-12-30 10:02:00","4.00","-26.6319008"],["2018-12-30 10:03:00","4.00","-25.2077007"],["2018-12-30 10:04:00","4.00","-24.6571007"],["2018-12-30 10:05:00","4.00","-24.3096008"],["2018-12-30 10:06:00","4.00","-23.5851994"],["2018-12-30 10:07:00","4.00","-23.2893009"],["2018-12-30 10:08:00","4.00","-23.0995998"],["2018-12-30 10:09:00","4.00","-23.2101994"],["2018-12-30 10:10:00","4.00","-23.0419006"],["2018-12-30 10:11:00","4.00","-22.7353001"],["2018-12-30 10:12:00","4.00","-22.8831005"],["2018-12-30 10:13:00","4.00","-23.5214005"],["2018-12-30 10:14:00","4.00","-23.9396"],["2018-12-30 10:15:00","4.00","-23.7348995"],["2018-12-30 10:16:00","4.00","-23.6273003"],["2018-12-30 10:17:00","4.00","-23.7091007"],["2018-12-30 10:18:00","4.00","-23.7241001"],["2018-12-30 10:19:00","4.00","-23.7122993"],["2018-12-30 10:20:00","4.00","-23.9008007"],["2018-12-30 10:21:00","4.00","-24.1417007"],["2018-12-30 10:22:00","4.00","-24.3689003"],["2018-12-30 10:23:00","4.00","-24.5687008"],["2018-12-30 10:24:00","4.00","-24.4211998"],["2018-12-30 10:25:00","4.00","-24.2504005"],["2018-12-30 10:26:00","4.00","-24.0289993"],["2018-12-30 10:27:00","4.00","-21.9029007"],["2018-12-30 10:28:00","4.00","-20.7210007"],["2018-12-30 10:29:00","4.00","-21.0323009"],["2018-12-30 10:30:00","4.00","-21.9913998"],["2018-12-30 10:31:00","4.00","-23.0032005"],["2018-12-30 10:32:00","4.00","-23.9193001"],["2018-12-30 10:33:00","4.00","-24.4946995"],["2018-12-30 10:34:00","4.00","-24.9757004"],["2018-12-30 10:35:00","4.00","-24.9090004"],["2018-12-30 10:36:00","4.00","-24.8663998"],["2018-12-30 10:37:00","4.00","-24.6310997"],["2018-12-30 10:38:00","4.00","-24.3036003"],["2018-12-30 10:39:00","4.00","-24.0153008"],["2018-12-30 10:40:00","4.00","-24.0580006"],["2018-12-30 10:41:00","4.00","-24.0706997"],["2018-12-30 10:42:00","4.00","-24.0261993"],["2018-12-30 10:43:00","4.00","-23.9234009"],["2018-12-30 10:44:00","4.00","-23.6795998"],["2018-12-30 10:45:00","4.00","-23.6753006"],["2018-12-30 10:46:00","4.00","-23.7679996"],["2018-12-30 10:47:00","4.00","-23.8959999"],["2018-12-30 10:48:00","4.00","-23.5837994"],["2018-12-30 10:49:00","4.00","-23.0415993"],["2018-12-30 10:50:00","4.00","-22.5377998"],["2018-12-30 10:51:00","4.00","-22.4557991"],["2018-12-30 10:52:00","4.00","-22.4421997"],["2018-12-30 10:53:00","4.00","-22.5284996"],["2018-12-30 10:54:00","4.00","-22.0624008"],["2018-12-30 10:55:00","4.00","-21.8346996"],["2018-12-30 10:56:00","4.00","-22.0543995"],["2018-12-30 10:57:00","4.00","-22.1693001"],["2018-12-30 10:58:00","4.00","-22.1299"],["2018-12-30 10:59:00","4.00","-21.4818993"],["2018-12-30 11:00:00","4.00","-21.0030003"],["2018-12-30 11:01:00","4.00","-20.9976997"],["2018-12-30 11:02:00","4.00","-21.0608997"],["2018-12-30 11:03:00","4.00","-21.2952003"],["2018-12-30 11:04:00","4.00","-21.4207001"],["2018-12-30 11:05:00","4.00","-20.2131004"],["2018-12-30 11:06:00","4.00","-19.8689003"],["2018-12-30 11:07:00","4.00","-19.6210003"],["2018-12-30 11:08:00","4.00","-19.5566006"],["2018-12-30 11:09:00","4.00","-19.1336994"],["2018-12-30 11:10:00","4.00","-18.0417995"],["2018-12-30 11:11:00","4.00","-17.2807007"],["2018-12-30 11:12:00","4.00","-16.8654003"],["2018-12-30 11:13:00","4.00","-17.2451992"],["2018-12-30 11:14:00","4.00","-18.3027992"],["2018-12-30 11:15:00","4.00","-19.2008991"],["2018-12-30 11:16:00","4.00","-20.4326"],["2018-12-30 11:17:00","4.00","-21.1709995"],["2018-12-30 11:18:00","4.00","-21.0944996"],["2018-12-30 11:19:00","4.00","-20.7765007"],["2018-12-30 11:20:00","4.00","-20.9568005"],["2018-12-30 11:21:00","4.00","-20.9321995"],["2018-12-30 11:22:00","4.00","-20.5242996"],["2018-12-30 11:23:00","4.00","-19.7285004"],["2018-12-30 11:24:00","4.00","-19.4960003"],["2018-12-30 11:25:00","4.00","-19.4339008"],["2018-12-30 11:26:00","4.00","-19.6713009"],["2018-12-30 11:27:00","4.00","-19.8152008"],["2018-12-30 11:28:00","4.00","-19.8563995"],["2018-12-30 11:29:00","4.00","-19.9703007"],["2018-12-30 11:30:00","4.00","-20.2052002"],["2018-12-30 11:31:00","4.00","-20.0450993"],["2018-12-30 11:32:00","4.00","-19.6812"],["2018-12-30 11:33:00","4.00","-19.6590004"],["2018-12-30 11:34:00","4.00","-20.6709995"],["2018-12-30 11:35:00","4.00","-21.5079002"],["2018-12-30 11:36:00","4.00","-21.7565002"],["2018-12-30 11:37:00","4.00","-21.5545998"],["2018-12-30 11:38:00","4.00","-21.1977005"],["2018-12-30 11:39:00","4.00","-21.2982998"],["2018-12-30 11:40:00","4.00","-21.6294003"],["2018-12-30 11:41:00","4.00","-21.3497009"],["2018-12-30 11:42:00","4.00","-21.2458992"],["2018-12-30 11:43:00","4.00","-21.1506004"],["2018-12-30 11:44:00","4.00","-21.0445995"],["2018-12-30 11:45:00","4.00","-20.6763"],["2018-12-30 11:46:00","4.00","-19.7413006"],["2018-12-30 11:47:00","4.00","-18.5848999"],["2018-12-30 11:48:00","4.00","-17.5925007"],["2018-12-30 11:49:00","4.00","-16.5485992"],["2018-12-30 11:50:00","4.00","-16.1520996"],["2018-12-30 11:51:00","4.00","-16.6830006"],["2018-12-30 11:52:00","4.00","-17.6224995"],["2018-12-30 11:53:00","4.00","-17.6084995"],["2018-12-30 11:54:00","4.00","-17.5149002"],["2018-12-30 11:55:00","4.00","-17.4080009"],["2018-12-30 11:56:00","4.00","-16.7241993"],["2018-12-30 11:57:00","4.00","-16.0951996"],["2018-12-30 11:58:00","4.00","-15.8444004"],["2018-12-30 11:59:00","4.00","-15.5909004"],["2018-12-30 12:00:00","4.00","-15.1719999"],["2018-12-30 12:01:00","4.00","-14.8197002"],["2018-12-30 12:02:00","4.00","-14.6615"],["2018-12-30 12:03:00","4.00","-14.4896002"],["2018-12-30 12:04:00","4.00","-14.4879999"],["2018-12-30 12:05:00","4.00","-14.5728998"],["2018-12-30 12:06:00","4.00","-14.5775003"],["2018-12-30 12:07:00","4.00","-14.3634996"],["2018-12-30 12:08:00","4.00","-14.0848999"],["2018-12-30 12:09:00","4.00","-13.9468002"],["2018-12-30 12:10:00","4.00","-13.9210997"],["2018-12-30 12:11:00","4.00","-13.9087"],["2018-12-30 12:12:00","4.00","-13.8464003"],["2018-12-30 12:13:00","4.00","-13.8402996"],["2018-12-30 12:14:00","4.00","-13.8196001"],["2018-12-30 12:15:00","4.00","-13.8837996"],["2018-12-30 12:16:00","4.00","-13.8762999"],["2018-12-30 12:17:00","4.00","-13.7750998"],["2018-12-30 12:18:00","4.00","-13.5860996"],["2018-12-30 12:19:00","4.00","-13.7053003"],["2018-12-30 12:20:00","4.00","-13.9780998"],["2018-12-30 12:21:00","4.00","-13.9862003"],["2018-12-30 12:22:00","4.00","-14.1472998"],["2018-12-30 12:23:00","4.00","-14.3831997"],["2018-12-30 12:24:00","4.00","-14.8722"],["2018-12-30 12:25:00","4.00","-15.1708002"],["2018-12-30 12:26:00","4.00","-15.3142004"],["2018-12-30 12:27:00","3.67","-15.6574001"],["2018-12-30 12:28:00","3.67","-16.3488007"],["2018-12-30 12:29:00","3.67","-16.8773994"],["2018-12-30 12:30:00","3.67","-16.5410004"],["2018-12-30 12:31:00","3.67","-15.8796997"],["2018-12-30 12:32:00","3.67","-15.7320995"],["2018-12-30 12:33:00","3.67","-16.1243"],["2018-12-30 12:34:00","3.67","-16.6149998"],["2018-12-30 12:35:00","3.67","-16.6179008"],["2018-12-30 12:36:00","3.67","-16.5802002"],["2018-12-30 12:37:00","3.67","-16.5984993"],["2018-12-30 12:38:00","3.67","-17.0585995"],["2018-12-30 12:39:00","3.67","-17.3278008"],["2018-12-30 12:40:00","3.67","-17.4759998"],["2018-12-30 12:41:00","3.67","-17.8092995"],["2018-12-30 12:42:00","3.67","-18.1504993"],["2018-12-30 12:43:00","3.67","-18.5014992"],["2018-12-30 12:44:00","3.67","-18.5680008"],["2018-12-30 12:45:00","3.67","-18.6189003"],["2018-12-30 12:46:00","3.67","-19.0692005"],["2018-12-30 12:47:00","3.67","-19.3064003"],["2018-12-30 12:48:00","3.67","-19.2856998"],["2018-12-30 12:49:00","3.67","-19.5426998"],["2018-12-30 12:50:00","3.67","-19.6749001"],["2018-12-30 12:51:00","3.67","-19.6364002"],["2018-12-30 12:52:00","3.67","-19.5701008"],["2018-12-30 12:53:00","3.67","-19.6585999"],["2018-12-30 12:54:00","3.67","-19.6329002"],["2018-12-30 12:55:00","3.67","-19.6420002"],["2018-12-30 12:56:00","3.67","-19.2504005"],["2018-12-30 12:57:00","3.67","-18.9346008"],["2018-12-30 12:58:00","3.67","-18.5547009"],["2018-12-30 12:59:00","3.67","-18.3087006"],["2018-12-30 13:00:00","3.67","-17.8057995"],["2018-12-30 13:01:00","3.67","-17.4146996"],["2018-12-30 13:02:00","3.67","-16.8637009"],["2018-12-30 13:03:00","3.67","-16.4227009"],["2018-12-30 13:04:00","3.67","-15.7556"],["2018-12-30 13:05:00","3.67","-15.1260004"],["2018-12-30 13:06:00","3.67","-14.8919001"],["2018-12-30 13:07:00","3.67","-14.5605001"],["2018-12-30 13:08:00","3.67","-14.3676004"],["2018-12-30 13:09:00","3.67","-14.1936998"],["2018-12-30 13:10:00","3.67","-14.0655003"],["2018-12-30 13:11:00","3.67","-14.1422997"],["2018-12-30 13:12:00","3.67","-14.1508999"],["2018-12-30 13:13:00","3.67","-14.3099003"],["2018-12-30 13:14:00","3.67","-14.3634996"],["2018-12-30 13:15:00","3.67","-14.3930998"],["2018-12-30 13:16:00","3.67","-14.6945"],["2018-12-30 13:17:00","3.67","-14.9881001"],["2018-12-30 13:18:00","3.67","-15.4483004"],["2018-12-30 13:19:00","3.67","-15.7962999"],["2018-12-30 13:20:00","3.67","-16.6256008"],["2018-12-30 13:21:00","3.67","-17.3745995"],["2018-12-30 13:22:00","3.67","-17.9312992"],["2018-12-30 13:23:00","3.67","-18.2175999"],["2018-12-30 13:24:00","3.67","-18.6886997"],["2018-12-30 13:25:00","3.67","-19.3598003"],["2018-12-30 13:26:00","3.67","-19.8943005"],["2018-12-30 13:27:00","3.67","-20.2444"],["2018-12-30 13:28:00","3.67","-20.1303005"],["2018-12-30 13:29:00","3.67","-20.0083008"],["2018-12-30 13:30:00","3.67","-19.8640995"],["2018-12-30 13:31:00","3.67","-19.7497997"],["2018-12-30 13:32:00","3.67","-19.5321999"],["2018-12-30 13:33:00","3.67","-19.2598"],["2018-12-30 13:34:00","3.67","-19.2138996"],["2018-12-30 13:35:00","3.67","-19.2399006"],["2018-12-30 13:36:00","3.67","-19.0708008"],["2018-12-30 13:37:00","3.67","-19.2176991"],["2018-12-30 13:38:00","3.67","-19.1453991"],["2018-12-30 13:39:00","3.67","-19.6156006"],["2018-12-30 13:40:00","3.67","-19.4885006"],["2018-12-30 13:41:00","3.67","-19.3983002"],["2018-12-30 13:42:00","3.67","-19.594101"],["2018-12-30 13:43:00","3.67","-19.4214001"],["2018-12-30 13:44:00","3.67","-18.6585999"],["2018-12-30 13:45:00","3.67","-18.1191006"],["2018-12-30 13:46:00","3.67","-17.823"],["2018-12-30 13:47:00","3.67","-17.8269005"],["2018-12-30 13:48:00","3.67","-17.6947002"],["2018-12-30 13:49:00","3.67","-17.8997993"],["2018-12-30 13:50:00","3.67","-18.0464993"],["2018-12-30 13:51:00","3.67","-17.2598"],["2018-12-30 13:52:00","3.67","-16.5123005"],["2018-12-30 13:53:00","3.67","-16.2539997"],["2018-12-30 13:54:00","3.67","-16.0592995"],["2018-12-30 13:55:00","3.67","-15.9779997"],["2018-12-30 13:56:00","3.67","-16.4123993"],["2018-12-30 13:57:00","3.67","-16.7744999"],["2018-12-30 13:58:00","3.67","-16.8215008"],["2018-12-30 13:59:00","3.67","-16.7649994"],["2018-12-30 14:00:00","3.67","-16.7467995"],["2018-12-30 14:01:00","3.67","-16.0620003"],["2018-12-30 14:02:00","3.67","-15.6002998"],["2018-12-30 14:03:00","3.67","-15.7411003"],["2018-12-30 14:04:00","3.67","-15.7159004"],["2018-12-30 14:05:00","3.67","-15.6942997"],["2018-12-30 14:06:00","3.67","-15.5935001"],["2018-12-30 14:07:00","3.67","-15.5124998"],["2018-12-30 14:08:00","3.67","-15.4663"],["2018-12-30 14:09:00","3.67","-15.382"],["2018-12-30 14:10:00","3.67","-15.3053999"],["2018-12-30 14:11:00","3.67","-14.8933001"],["2018-12-30 14:12:00","3.67","-13.9568996"],["2018-12-30 14:13:00","3.67","-13.4195995"],["2018-12-30 14:14:00","3.67","-13.6603003"],["2018-12-30 14:15:00","3.67","-14.0173998"],["2018-12-30 14:16:00","3.67","-14.2831001"],["2018-12-30 14:17:00","3.67","-14.2226"],["2018-12-30 14:18:00","3.67","-13.9814997"],["2018-12-30 14:19:00","3.67","-14.0065002"],["2018-12-30 14:20:00","3.67","-13.8101997"],["2018-12-30 14:21:00","3.67","-13.6486998"],["2018-12-30 14:22:00","3.67","-13.3112001"],["2018-12-30 14:23:00","3.67","-13.5718002"],["2018-12-30 14:24:00","3.67","-13.5911999"],["2018-12-30 14:25:00","3.67","-13.7650003"],["2018-12-30 14:26:00","3.67","-13.9584999"],["2018-12-30 14:27:00","3.67","-13.9151001"],["2018-12-30 14:28:00","3.67","-13.8231001"],["2018-12-30 14:29:00","3.67","-14.0017004"],["2018-12-30 14:30:00","3.67","-14.0017996"],["2018-12-30 14:31:00","3.67","-13.7263002"],["2018-12-30 14:32:00","3.67","-13.8556995"],["2018-12-30 14:33:00","3.67","-14.2102003"],["2018-12-30 14:34:00","3.67","-14.8582001"],["2018-12-30 14:35:00","3.67","-15.2673998"],["2018-12-30 14:36:00","3.67","-14.8617001"],["2018-12-30 14:37:00","3.67","-14.4858999"],["2018-12-30 14:38:00","3.67","-14.8212004"],["2018-12-30 14:39:00","3.67","-15.5579004"],["2018-12-30 14:40:00","3.67","-15.4982004"],["2018-12-30 14:41:00","3.67","-15.4225998"],["2018-12-30 14:42:00","3.67","-15.8228998"],["2018-12-30 14:43:00","3.67","-15.6667995"],["2018-12-30 14:44:00","3.67","-15.6328001"],["2018-12-30 14:45:00","3.67","-15.4680996"],["2018-12-30 14:46:00","3.67","-14.8762999"],["2018-12-30 14:47:00","3.67","-14.7297001"],["2018-12-30 14:48:00","3.67","-14.7701998"],["2018-12-30 14:49:00","3.67","-14.8711004"],["2018-12-30 14:50:00","3.67","-14.6023998"],["2018-12-30 14:51:00","3.67","-15.3394003"],["2018-12-30 14:52:00","3.67","-15.5621996"],["2018-12-30 14:53:00","3.67","-15.2346001"],["2018-12-30 14:54:00","3.67","-15.0387001"],["2018-12-30 14:55:00","3.67","-15.0663996"],["2018-12-30 14:56:00","3.67","-15.2081003"],["2018-12-30 14:57:00","3.67","-15.3192997"],["2018-12-30 14:58:00","3.67","-15.7557001"],["2018-12-30 14:59:00","3.67","-15.9460001"],["2018-12-30 15:00:00","3.67","-15.4775"],["2018-12-30 15:01:00","3.67","-14.9805002"],["2018-12-30 15:02:00","3.67","-14.3372002"],["2018-12-30 15:03:00","3.67","-13.8824997"],["2018-12-30 15:04:00","3.67","-13.7172003"],["2018-12-30 15:05:00","3.67","-13.5853996"],["2018-12-30 15:06:00","3.67","-13.5506001"],["2018-12-30 15:07:00","3.67","-13.5734997"],["2018-12-30 15:08:00","3.67","-13.6567001"],["2018-12-30 15:09:00","3.67","-13.6288004"],["2018-12-30 15:10:00","3.67","-13.5018997"],["2018-12-30 15:11:00","3.67","-13.4886999"],["2018-12-30 15:12:00","3.67","-13.5125999"],["2018-12-30 15:13:00","3.67","-13.5059004"],["2018-12-30 15:14:00","3.67","-13.4896002"],["2018-12-30 15:15:00","3.67","-13.3048"],["2018-12-30 15:16:00","3.67","-12.9678001"],["2018-12-30 15:17:00","3.67","-12.7521"],["2018-12-30 15:18:00","3.67","-12.6377001"],["2018-12-30 15:19:00","3.67","-12.4889002"],["2018-12-30 15:20:00","3.67","-12.7860003"],["2018-12-30 15:21:00","3.67","-12.8325005"],["2018-12-30 15:22:00","3.67","-12.7473001"],["2018-12-30 15:23:00","3.67","-12.7981005"],["2018-12-30 15:24:00","3.67","-13.0591002"],["2018-12-30 15:25:00","3.67","-13.0037003"],["2018-12-30 15:26:00","3.67","-12.9631004"],["2018-12-30 15:27:00","3.67","-13.1590004"],["2018-12-30 15:28:00","3.67","-13.2465"],["2018-12-30 15:29:00","3.67","-13.1224003"],["2018-12-30 15:30:00","3.67","-12.8084002"],["2018-12-30 15:31:00","3.67","-12.2959003"],["2018-12-30 15:32:00","3.67","-12.0346003"],["2018-12-30 15:33:00","3.33","-11.9476995"],["2018-12-30 15:34:00","3.33","-12.1080999"],["2018-12-30 15:35:00","3.33","-12.1463003"],["2018-12-30 15:36:00","3.33","-12.1436005"],["2018-12-30 15:37:00","3.33","-12.2706003"],["2018-12-30 15:38:00","3.33","-12.2771997"],["2018-12-30 15:39:00","3.67","-12.6976995"],["2018-12-30 15:40:00","3.67","-12.9471998"],["2018-12-30 15:41:00","3.67","-13.1686001"],["2018-12-30 15:42:00","3.67","-13.6485996"],["2018-12-30 15:43:00","3.67","-14.5381002"],["2018-12-30 15:44:00","3.67","-15.0113001"],["2018-12-30 15:45:00","3.67","-15.0447998"],["2018-12-30 15:46:00","3.67","-15.0087996"],["2018-12-30 15:47:00","3.67","-14.7832003"],["2018-12-30 15:48:00","3.67","-15.0417995"],["2018-12-30 15:49:00","3.67","-15.2088003"],["2018-12-30 15:50:00","3.67","-15.2875004"],["2018-12-30 15:51:00","3.67","-15.0394001"],["2018-12-30 15:52:00","3.67","-14.6016998"],["2018-12-30 15:53:00","3.67","-14.5162001"],["2018-12-30 15:54:00","3.67","-14.6334"],["2018-12-30 15:55:00","3.67","-15.0845003"],["2018-12-30 15:56:00","3.67","-15.4959002"],["2018-12-30 15:57:00","3.67","-15.5579996"],["2018-12-30 15:58:00","3.67","-15.4799995"],["2018-12-30 15:59:00","3.67","-15.7247"],["2018-12-30 16:00:00","3.67","-15.9594002"],["2018-12-30 16:01:00","3.67","-16.2563"],["2018-12-30 16:02:00","3.67","-16.7957001"],["2018-12-30 16:03:00","3.67","-16.9822006"],["2018-12-30 16:04:00","3.67","-17.1921997"],["2018-12-30 16:05:00","3.67","-17.6308994"],["2018-12-30 16:06:00","3.67","-17.7367992"],["2018-12-30 16:07:00","3.67","-18.1075993"],["2018-12-30 16:08:00","3.33","-18.6727009"],["2018-12-30 16:09:00","3.33","-18.9507008"],["2018-12-30 16:10:00","3.33","-19.3397999"],["2018-12-30 16:11:00","3.33","-19.8822994"],["2018-12-30 16:12:00","3.33","-20.8815994"],["2018-12-30 16:13:00","3.33","-21.6004009"],["2018-12-30 16:14:00","3.00","-21.6532001"],["2018-12-30 16:15:00","3.00","-21.2831001"],["2018-12-30 16:16:00","3.00","-20.8106003"],["2018-12-30 16:17:00","3.00","-20.5732002"],["2018-12-30 16:18:00","3.00","-20.5270996"],["2018-12-30 16:19:00","3.00","-21.2791996"],["2018-12-30 16:20:00","3.33","-22.2835007"],["2018-12-30 16:21:00","3.33","-22.7169991"],["2018-12-30 16:22:00","3.33","-22.4561996"],["2018-12-30 16:23:00","3.33","-22.0037003"],["2018-12-30 16:24:00","3.33","-22.0230007"],["2018-12-30 16:25:00","3.33","-22.4967995"],["2018-12-30 16:26:00","3.33","-22.8094997"],["2018-12-30 16:27:00","3.33","-22.8551998"],["2018-12-30 16:28:00","3.33","-22.6998005"],["2018-12-30 16:29:00","3.33","-22.6476994"],["2018-12-30 16:30:00","3.33","-22.5956001"],["2018-12-30 16:31:00","3.33","-22.6287003"],["2018-12-30 16:32:00","3.33","-22.6588001"],["2018-12-30 16:33:00","3.33","-22.3530006"],["2018-12-30 16:34:00","3.33","-21.9720001"],["2018-12-30 16:35:00","3.33","-21.7061996"],["2018-12-30 16:36:00","3.33","-21.4321995"],["2018-12-30 16:37:00","3.33","-20.8141994"],["2018-12-30 16:38:00","3.33","-20.1798"],["2018-12-30 16:39:00","3.33","-19.7786999"],["2018-12-30 16:40:00","3.33","-19.6256008"],["2018-12-30 16:41:00","3.33","-19.9302006"],["2018-12-30 16:42:00","3.33","-20.1954994"],["2018-12-30 16:43:00","3.33","-20.1023998"],["2018-12-30 16:44:00","3.33","-19.8962002"],["2018-12-30 16:45:00","3.33","-19.8334007"],["2018-12-30 16:46:00","3.33","-19.9545994"],["2018-12-30 16:47:00","3.33","-20.0589008"],["2018-12-30 16:48:00","3.33","-20.0674"],["2018-12-30 16:49:00","3.33","-19.9109993"],["2018-12-30 16:50:00","3.33","-19.6294994"],["2018-12-30 16:51:00","3.33","-19.5685005"],["2018-12-30 16:52:00","3.33","-19.8416004"],["2018-12-30 16:53:00","3.33","-20.0471992"],["2018-12-30 16:54:00","3.33","-20.3845005"],["2018-12-30 16:55:00","3.33","-19.9556007"],["2018-12-30 16:56:00","3.33","-19.2504997"],["2018-12-30 16:57:00","3.33","-18.7877007"],["2018-12-30 16:58:00","3.33","-18.7628994"],["2018-12-30 16:59:00","3.33","-18.9015999"],["2018-12-30 17:00:00","3.33","-18.9885998"],["2018-12-30 17:01:00","3.33","-19.0265999"],["2018-12-30 17:02:00","3.33","-18.5263004"],["2018-12-30 17:03:00","3.33","-17.9932995"],["2018-12-30 17:04:00","3.33","-18.2789001"],["2018-12-30 17:05:00","3.33","-18.4442005"],["2018-12-30 17:06:00","3.33","-18.2936001"],["2018-12-30 17:07:00","3.33","-17.9060993"],["2018-12-30 17:08:00","3.33","-17.6627007"],["2018-12-30 17:09:00","3.33","-17.6714993"],["2018-12-30 17:10:00","3.33","-17.6996002"],["2018-12-30 17:11:00","3.33","-16.9351997"],["2018-12-30 17:12:00","3.33","-16.3334007"],["2018-12-30 17:13:00","3.33","-16.1938"],["2018-12-30 17:14:00","3.33","-16.177"],["2018-12-30 17:15:00","3.33","-16.2007008"],["2018-12-30 17:16:00","3.33","-15.3245001"],["2018-12-30 17:17:00","3.33","-15.0112"],["2018-12-30 17:18:00","3.33","-14.9383001"],["2018-12-30 17:19:00","3.33","-15.3018999"],["2018-12-30 17:20:00","3.33","-14.7664003"],["2018-12-30 17:21:00","3.33","-13.8074999"],["2018-12-30 17:22:00","3.33","-13.7699003"],["2018-12-30 17:23:00","3.33","-14.2140999"],["2018-12-30 17:24:00","3.33","-14.9537001"],["2018-12-30 17:25:00","3.33","-15.1096001"],["2018-12-30 17:26:00","3.33","-15.4497004"],["2018-12-30 17:27:00","3.33","-15.6234999"],["2018-12-30 17:28:00","3.33","-15.2496004"],["2018-12-30 17:29:00","3.33","-15.2256002"],["2018-12-30 17:30:00","3.33","-15.3550997"],["2018-12-30 17:31:00","3.33","-15.8361998"],["2018-12-30 17:32:00","3.67","-15.9366999"],["2018-12-30 17:33:00","4.00","-16.1982002"],["2018-12-30 17:34:00","4.00","-16.3490009"],["2018-12-30 17:35:00","4.00","-16.9521999"],["2018-12-30 17:36:00","4.00","-17.1389008"],["2018-12-30 17:37:00","4.00","-17.0653992"],["2018-12-30 17:38:00","4.00","-17.3206997"],["2018-12-30 17:39:00","4.00","-17.3875008"],["2018-12-30 17:40:00","4.00","-16.9836998"],["2018-12-30 17:41:00","4.00","-16.3831005"],["2018-12-30 17:42:00","4.00","-15.8650999"],["2018-12-30 17:43:00","4.00","-15.9728003"],["2018-12-30 17:44:00","4.00","-16.4570999"],["2018-12-30 17:45:00","4.00","-17.3381996"],["2018-12-30 17:46:00","4.00","-17.5625"],["2018-12-30 17:47:00","4.00","-17.6049995"],["2018-12-30 17:48:00","4.00","-17.8628006"],["2018-12-30 17:49:00","3.67","-18.4468002"],["2018-12-30 17:50:00","3.67","-18.9622002"],["2018-12-30 17:51:00","3.67","-19.4473"],["2018-12-30 17:52:00","3.67","-19.6527004"],["2018-12-30 17:53:00","3.67","-19.5263996"],["2018-12-30 17:54:00","3.67","-19.3302002"],["2018-12-30 17:55:00","3.67","-19.1924992"],["2018-12-30 17:56:00","3.67","-18.9475002"],["2018-12-30 17:57:00","3.67","-18.1791"],["2018-12-30 17:58:00","3.67","-17.6156998"],["2018-12-30 17:59:00","3.67","-17.0347004"],["2018-12-30 18:00:00","3.67","-16.7661991"],["2018-12-30 18:01:00","3.67","-16.7278004"],["2018-12-30 18:02:00","3.67","-16.4529991"],["2018-12-30 18:03:00","3.67","-16.0207996"],["2018-12-30 18:04:00","3.67","-15.2419004"],["2018-12-30 18:05:00","3.67","-15.0955"],["2018-12-30 18:06:00","3.67","-15.1484003"],["2018-12-30 18:07:00","3.67","-14.9387999"],["2018-12-30 18:08:00","3.67","-14.3472004"],["2018-12-30 18:09:00","3.67","-13.7883997"],["2018-12-30 18:10:00","3.67","-14.0209999"],["2018-12-30 18:11:00","3.67","-14.4331999"],["2018-12-30 18:12:00","3.67","-14.6557999"],["2018-12-30 18:13:00","3.67","-14.9225998"],["2018-12-30 18:14:00","4.00","-14.6555996"],["2018-12-30 18:15:00","4.00","-14.4449997"],["2018-12-30 18:16:00","4.00","-14.1630001"],["2018-12-30 18:17:00","4.00","-13.9463997"],["2018-12-30 18:18:00","4.00","-13.8332996"],["2018-12-30 18:19:00","4.00","-13.8627005"],["2018-12-30 18:20:00","4.00","-14.3088999"],["2018-12-30 18:21:00","4.00","-14.0529003"],["2018-12-30 18:22:00","4.00","-13.6002998"],["2018-12-30 18:23:00","4.00","-13.4356003"],["2018-12-30 18:24:00","4.00","-13.5683002"],["2018-12-30 18:25:00","4.00","-13.7065001"],["2018-12-30 18:26:00","4.00","-13.4462996"],["2018-12-30 18:27:00","4.00","-13.0735998"],["2018-12-30 18:28:00","4.00","-13.3737001"],["2018-12-30 18:29:00","4.00","-13.8934002"],["2018-12-30 18:30:00","4.00","-14.2033005"],["2018-12-30 18:31:00","4.00","-14.6885004"],["2018-12-30 18:32:00","4.00","-14.1085997"],["2018-12-30 18:33:00","4.00","-14.1646996"],["2018-12-30 18:34:00","4.00","-14.6313"],["2018-12-30 18:35:00","4.00","-15.5535002"],["2018-12-30 18:36:00","4.00","-16.2469997"],["2018-12-30 18:37:00","4.00","-16.2989006"],["2018-12-30 18:38:00","4.00","-16.0746002"],["2018-12-30 18:39:00","4.00","-16.3663998"],["2018-12-30 18:40:00","4.00","-16.6846008"],["2018-12-30 18:41:00","4.00","-16.7954006"],["2018-12-30 18:42:00","4.00","-16.6285992"],["2018-12-30 18:43:00","4.00","-16.3204002"],["2018-12-30 18:44:00","4.00","-16.3472004"],["2018-12-30 18:45:00","4.00","-16.2728996"],["2018-12-30 18:46:00","4.00","-16.4256001"],["2018-12-30 18:47:00","4.00","-16.7357998"],["2018-12-30 18:48:00","4.00","-17.4314003"],["2018-12-30 18:49:00","4.00","-17.2639008"],["2018-12-30 18:50:00","4.00","-17.1376991"],["2018-12-30 18:51:00","4.00","-17.2831993"],["2018-12-30 18:52:00","4.00","-16.9757996"],["2018-12-30 18:53:00","4.00","-17.3327999"],["2018-12-30 18:54:00","4.00","-17.2938995"],["2018-12-30 18:55:00","4.00","-17.5984001"],["2018-12-30 18:56:00","4.00","-18.2141991"],["2018-12-30 18:57:00","4.00","-18.8274002"],["2018-12-30 18:58:00","4.00","-18.9298"],["2018-12-30 18:59:00","4.00","-19.0900993"],["2018-12-30 19:00:00","4.00","-19.3327999"],["2018-12-30 19:01:00","4.00","-19.4673996"],["2018-12-30 19:02:00","4.00","-19.4731007"],["2018-12-30 19:03:00","4.00","-19.3827"],["2018-12-30 19:04:00","4.00","-19.4769001"],["2018-12-30 19:05:00","4.00","-19.7490005"],["2018-12-30 19:06:00","4.00","-19.5711994"],["2018-12-30 19:07:00","4.00","-19.3652"],["2018-12-30 19:08:00","4.00","-19.3376999"],["2018-12-30 19:09:00","4.00","-19.6529999"],["2018-12-30 19:10:00","4.00","-19.8244991"],["2018-12-30 19:11:00","4.00","-19.9694004"],["2018-12-30 19:12:00","4.00","-20.0112991"],["2018-12-30 19:13:00","3.67","-19.9011993"],["2018-12-30 19:14:00","3.67","-20.0678005"],["2018-12-30 19:15:00","3.67","-20.3208008"],["2018-12-30 19:16:00","3.67","-20.2091007"],["2018-12-30 19:17:00","3.67","-20.1298008"],["2018-12-30 19:18:00","3.67","-20.0389996"],["2018-12-30 19:19:00","3.67","-19.9720993"],["2018-12-30 19:20:00","3.67","-19.3363991"],["2018-12-30 19:21:00","3.67","-18.5443993"],["2018-12-30 19:22:00","3.67","-18.8034992"],["2018-12-30 19:23:00","3.67","-19.3612003"],["2018-12-30 19:24:00","3.67","-19.5888996"],["2018-12-30 19:25:00","3.67","-19.3740997"],["2018-12-30 19:26:00","3.67","-19.1366997"],["2018-12-30 19:27:00","3.67","-18.8945999"],["2018-12-30 19:28:00","4.00","-18.9787006"],["2018-12-30 19:29:00","4.00","-18.9925995"],["2018-12-30 19:30:00","4.00","-19.2136993"],["2018-12-30 19:31:00","4.00","-19.2014999"],["2018-12-30 19:32:00","4.00","-18.9829998"],["2018-12-30 19:33:00","3.67","-18.8649998"],["2018-12-30 19:34:00","3.67","-18.9983006"],["2018-12-30 19:35:00","3.67","-18.9613991"],["2018-12-30 19:36:00","3.67","-18.7530003"],["2018-12-30 19:37:00","3.67","-18.6348"],["2018-12-30 19:38:00","3.67","-18.3195992"],["2018-12-30 19:39:00","3.67","-18.4295006"],["2018-12-30 19:40:00","3.67","-18.6222992"],["2018-12-30 19:41:00","3.67","-18.7551003"],["2018-12-30 19:42:00","3.67","-18.7926006"],["2018-12-30 19:43:00","3.67","-19.1371994"],["2018-12-30 19:44:00","3.67","-19.3497009"],["2018-12-30 19:45:00","3.67","-19.4195004"],["2018-12-30 19:46:00","3.67","-19.4227009"],["2018-12-30 19:47:00","3.67","-19.2402"],["2018-12-30 19:48:00","3.67","-19.2772999"],["2018-12-30 19:49:00","3.67","-19.0797997"],["2018-12-30 19:50:00","3.67","-18.6509991"],["2018-12-30 19:51:00","3.67","-18.0265999"],["2018-12-30 19:52:00","3.67","-18.1809006"],["2018-12-30 19:53:00","3.67","-18.3444996"],["2018-12-30 19:54:00","3.67","-18.4801998"],["2018-12-30 19:55:00","3.67","-18.3978996"],["2018-12-30 19:56:00","3.67","-18.2542"],["2018-12-30 19:57:00","3.67","-18.2847996"],["2018-12-30 19:58:00","3.67","-18.2581997"],["2018-12-30 19:59:00","3.67","-18.5011005"],["2018-12-30 20:00:00","3.67","-18.9874001"],["2018-12-30 20:01:00","3.67","-19.1320992"],["2018-12-30 20:02:00","3.67","-18.9820995"],["2018-12-30 20:03:00","3.67","-18.6924"],["2018-12-30 20:04:00","3.67","-18.4463997"],["2018-12-30 20:05:00","3.67","-18.3094006"],["2018-12-30 20:06:00","3.67","-18.1786003"],["2018-12-30 20:07:00","3.67","-18.1473007"],["2018-12-30 20:08:00","3.67","-17.9773006"],["2018-12-30 20:09:00","3.67","-18.5657005"],["2018-12-30 20:10:00","3.67","-18.5939999"],["2018-12-30 20:11:00","3.67","-18.5107994"],["2018-12-30 20:12:00","3.67","-18.3948002"],["2018-12-30 20:13:00","3.67","-17.8929996"],["2018-12-30 20:14:00","3.67","-17.3778"],["2018-12-30 20:15:00","3.67","-17.6487007"],["2018-12-30 20:16:00","3.67","-17.6212006"],["2018-12-30 20:17:00","3.67","-17.0991993"],["2018-12-30 20:18:00","3.67","-16.7005005"],["2018-12-30 20:19:00","3.67","-16.7833996"],["2018-12-30 20:20:00","3.67","-17.3605003"],["2018-12-30 20:21:00","3.67","-17.6919003"],["2018-12-30 20:22:00","3.67","-17.9232006"],["2018-12-30 20:23:00","3.67","-17.6362991"],["2018-12-30 20:24:00","3.67","-17.9806995"],["2018-12-30 20:25:00","3.67","-18.4069004"],["2018-12-30 20:26:00","3.67","-18.4859009"],["2018-12-30 20:27:00","3.67","-18.3612995"],["2018-12-30 20:28:00","3.67","-18.2513008"],["2018-12-30 20:29:00","3.67","-17.7565994"],["2018-12-30 20:30:00","3.67","-17.3787994"],["2018-12-30 20:31:00","3.67","-17.3344002"],["2018-12-30 20:32:00","3.67","-17.5554008"],["2018-12-30 20:33:00","3.67","-18.1298008"],["2018-12-30 20:34:00","3.33","-18.844101"],["2018-12-30 20:35:00","3.33","-19.0611992"],["2018-12-30 20:36:00","3.33","-19.3047009"],["2018-12-30 20:37:00","3.33","-19.7254009"],["2018-12-30 20:38:00","3.33","-20.6518002"],["2018-12-30 20:39:00","3.33","-20.6380005"],["2018-12-30 20:40:00","3.33","-20.9445"],["2018-12-30 20:41:00","3.33","-21.4622993"],["2018-12-30 20:42:00","3.33","-21.4892006"],["2018-12-30 20:43:00","3.33","-21.5370998"],["2018-12-30 20:44:00","3.33","-21.9496994"],["2018-12-30 20:45:00","3.33","-22.5049"],["2018-12-30 20:46:00","3.33","-23.3064995"],["2018-12-30 20:47:00","3.33","-24.2541008"],["2018-12-30 20:48:00","3.33","-24.7541008"],["2018-12-30 20:49:00","3.33","-25.0589008"],["2018-12-30 20:50:00","3.33","-25.3661995"],["2018-12-30 20:51:00","3.33","-25.7399006"],["2018-12-30 20:52:00","3.33","-25.8456993"],["2018-12-30 20:53:00","3.67","-25.6282997"],["2018-12-30 20:54:00","3.67","-25.4717999"],["2018-12-30 20:55:00","3.67","-25.1338005"],["2018-12-30 20:56:00","3.67","-25.0863991"],["2018-12-30 20:57:00","3.67","-24.7404995"],["2018-12-30 20:58:00","3.67","-23.4424"],["2018-12-30 20:59:00","3.67","-22.6975994"],["2018-12-30 21:00:00","3.67","-22.5305004"],["2018-12-30 21:01:00","3.67","-22.7688999"],["2018-12-30 21:02:00","3.67","-23.0610008"],["2018-12-30 21:03:00","3.67","-22.9396"],["2018-12-30 21:04:00","3.67","-22.7670002"],["2018-12-30 21:05:00","3.67","-22.7392998"],["2018-12-30 21:06:00","3.67","-22.8736"],["2018-12-30 21:07:00","3.67","-22.9097996"],["2018-12-30 21:08:00","3.67","-22.7915001"],["2018-12-30 21:09:00","3.67","-22.5905991"],["2018-12-30 21:10:00","3.67","-22.3715"],["2018-12-30 21:11:00","3.67","-22.0557995"],["2018-12-30 21:12:00","3.67","-21.9822998"],["2018-12-30 21:13:00","3.67","-21.9824009"],["2018-12-30 21:14:00","3.67","-21.9755001"],["2018-12-30 21:15:00","3.33","-22.0105991"],["2018-12-30 21:16:00","3.33","-21.9234009"],["2018-12-30 21:17:00","3.33","-21.5412998"],["2018-12-30 21:18:00","3.33","-21.7448006"],["2018-12-30 21:19:00","3.33","-21.4944992"],["2018-12-30 21:20:00","3.33","-21.8155994"],["2018-12-30 21:21:00","3.33","-22.1198997"],["2018-12-30 21:22:00","3.33","-22.0575008"],["2018-12-30 21:23:00","3.33","-21.7873001"],["2018-12-30 21:24:00","3.33","-21.3204994"],["2018-12-30 21:25:00","3.33","-21.2656002"],["2018-12-30 21:26:00","3.33","-21.3082008"],["2018-12-30 21:27:00","3.33","-21.3264008"],["2018-12-30 21:28:00","3.33","-21.8710995"],["2018-12-30 21:29:00","3.33","-22.2261009"],["2018-12-30 21:30:00","3.33","-22.4563007"],["2018-12-30 21:31:00","3.33","-22.5594006"],["2018-12-30 21:32:00","3.33","-22.0855999"],["2018-12-30 21:33:00","3.33","-21.9908009"],["2018-12-30 21:34:00","3.33","-22.0515995"],["2018-12-30 21:35:00","3.33","-22.2525997"],["2018-12-30 21:36:00","3.33","-22.0709991"],["2018-12-30 21:37:00","3.33","-21.7056007"],["2018-12-30 21:38:00","3.33","-21.5095005"],["2018-12-30 21:39:00","3.33","-21.4363995"],["2018-12-30 21:40:00","3.33","-21.4206009"],["2018-12-30 21:41:00","3.33","-21.3307991"],["2018-12-30 21:42:00","3.67","-21.2360992"],["2018-12-30 21:43:00","3.67","-21.0452003"],["2018-12-30 21:44:00","3.67","-20.8775005"],["2018-12-30 21:45:00","3.67","-20.6522999"],["2018-12-30 21:46:00","3.67","-20.4043007"],["2018-12-30 21:47:00","3.67","-20.0823994"],["2018-12-30 21:48:00","3.67","-19.8931999"],["2018-12-30 21:49:00","3.67","-19.7091999"],["2018-12-30 21:50:00","3.67","-19.4325008"],["2018-12-30 21:51:00","3.67","-19.1196003"],["2018-12-30 21:52:00","3.67","-18.8987999"],["2018-12-30 21:53:00","3.67","-18.7378998"],["2018-12-30 21:54:00","3.67","-18.6067009"],["2018-12-30 21:55:00","3.67","-18.5107994"],["2018-12-30 21:56:00","3.67","-18.3959007"],["2018-12-30 21:57:00","3.67","-18.2858009"],["2018-12-30 21:58:00","3.67","-18.1401997"],["2018-12-30 21:59:00","3.67","-17.9290009"],["2018-12-30 22:00:00","3.67","-17.7847996"],["2018-12-30 22:01:00","3.67","-17.5450001"],["2018-12-30 22:02:00","3.67","-17.3188"],["2018-12-30 22:03:00","3.67","-17.0415001"],["2018-12-30 22:04:00","3.67","-16.8917007"],["2018-12-30 22:05:00","3.67","-17.0100002"],["2018-12-30 22:06:00","3.67","-16.8250999"],["2018-12-30 22:07:00","3.67","-17.0090008"],["2018-12-30 22:08:00","3.67","-17.1154995"],["2018-12-30 22:09:00","3.67","-17.2413006"],["2018-12-30 22:10:00","3.67","-17.2572994"],["2018-12-30 22:11:00","3.67","-17.0706005"],["2018-12-30 22:12:00","3.67","-17.2122002"],["2018-12-30 22:13:00","3.67","-17.9535007"],["2018-12-30 22:14:00","3.67","-18.5167007"],["2018-12-30 22:15:00","3.67","-18.7329006"],["2018-12-30 22:16:00","3.67","-18.6207008"],["2018-12-30 22:17:00","3.67","-18.3946991"],["2018-12-30 22:18:00","3.67","-18.2283993"],["2018-12-30 22:19:00","3.33","-18.1145"],["2018-12-30 22:20:00","3.33","-18.1709995"],["2018-12-30 22:21:00","3.33","-18.5084991"],["2018-12-30 22:22:00","3.33","-18.4890995"],["2018-12-30 22:23:00","3.33","-18.4689999"],["2018-12-30 22:24:00","3.33","-18.5203991"],["2018-12-30 22:25:00","3.33","-18.5683002"],["2018-12-30 22:26:00","3.33","-18.8794994"],["2018-12-30 22:27:00","3.33","-19.0932007"],["2018-12-30 22:28:00","3.33","-18.9298992"],["2018-12-30 22:29:00","3.33","-18.8223"],["2018-12-30 22:30:00","3.33","-18.5781002"],["2018-12-30 22:31:00","3.33","-18.1378002"],["2018-12-30 22:32:00","3.33","-17.9227009"],["2018-12-30 22:33:00","3.33","-18.2388"],["2018-12-30 22:34:00","3.33","-18.5631008"],["2018-12-30 22:35:00","3.33","-18.7633991"],["2018-12-30 22:36:00","3.33","-18.7903996"],["2018-12-30 22:37:00","3.33","-18.6105995"],["2018-12-30 22:38:00","3.33","-18.7325993"],["2018-12-30 22:39:00","3.33","-18.7231998"],["2018-12-30 22:40:00","3.33","-18.6644993"],["2018-12-30 22:41:00","3.33","-18.7140999"],["2018-12-30 22:42:00","3.33","-18.2360992"],["2018-12-30 22:43:00","3.33","-18.2991009"],["2018-12-30 22:44:00","3.33","-18.5405006"],["2018-12-30 22:45:00","3.33","-18.7259007"],["2018-12-30 22:46:00","3.33","-18.8915005"],["2018-12-30 22:47:00","3.33","-18.7504997"],["2018-12-30 22:48:00","3.33","-18.8076"],["2018-12-30 22:49:00","3.33","-18.9258995"],["2018-12-30 22:50:00","3.33","-19.0988007"],["2018-12-30 22:51:00","3.33","-19.2528992"],["2018-12-30 22:52:00","3.33","-19.1909008"],["2018-12-30 22:53:00","3.33","-19.2828999"],["2018-12-30 22:54:00","3.33","-19.5016994"],["2018-12-30 22:55:00","3.33","-19.8113003"],["2018-12-30 22:56:00","3.33","-19.7212009"],["2018-12-30 22:57:00","3.33","-19.7872009"],["2018-12-30 22:58:00","3.33","-19.8206005"],["2018-12-30 22:59:00","3.33","-19.7112007"],["2018-12-30 23:00:00","3.33","-19.6182003"],["2018-12-30 23:01:00","3.33","-19.5300999"],["2018-12-30 23:02:00","3.33","-19.3682003"],["2018-12-30 23:03:00","3.33","-19.3066006"],["2018-12-30 23:04:00","3.33","-19.4092999"],["2018-12-30 23:05:00","3.33","-19.6772003"],["2018-12-30 23:06:00","3.33","-19.7017994"],["2018-12-30 23:07:00","3.33","-19.5876999"],["2018-12-30 23:08:00","3.33","-19.5084991"],["2018-12-30 23:09:00","3.33","-19.6455994"],["2018-12-30 23:10:00","3.33","-19.6854"],["2018-12-30 23:11:00","3.33","-19.6984997"],["2018-12-30 23:12:00","3.33","-19.6989002"],["2018-12-30 23:13:00","3.33","-19.5494003"],["2018-12-30 23:14:00","3.33","-19.5480003"],["2018-12-30 23:15:00","3.33","-19.3532009"],["2018-12-30 23:16:00","3.33","-19.3096008"],["2018-12-30 23:17:00","3.33","-19.0398998"],["2018-12-30 23:18:00","3.33","-18.8332005"],["2018-12-30 23:19:00","3.33","-19.2653999"],["2018-12-30 23:20:00","3.33","-19.3577003"],["2018-12-30 23:21:00","3.33","-19.1749001"],["2018-12-30 23:22:00","3.33","-19.1893997"],["2018-12-30 23:23:00","3.33","-18.7602997"],["2018-12-30 23:24:00","3.33","-18.1903992"],["2018-12-30 23:25:00","3.33","-17.8532009"],["2018-12-30 23:26:00","3.33","-17.7464008"],["2018-12-30 23:27:00","3.33","-17.8855"],["2018-12-30 23:28:00","3.33","-18.2535"],["2018-12-30 23:29:00","3.33","-17.9244003"],["2018-12-30 23:30:00","3.33","-17.6168995"],["2018-12-30 23:31:00","3.33","-17.3484001"],["2018-12-30 23:32:00","3.33","-17.2453003"],["2018-12-30 23:33:00","3.33","-17.3845997"],["2018-12-30 23:34:00","3.33","-17.6026001"],["2018-12-30 23:35:00","3.33","-17.7308998"],["2018-12-30 23:36:00","3.33","-17.6753006"],["2018-12-30 23:37:00","3.33","-17.6427002"],["2018-12-30 23:38:00","3.33","-17.7735004"],["2018-12-30 23:39:00","3.33","-17.6650009"],["2018-12-30 23:40:00","3.33","-17.7304001"],["2018-12-30 23:41:00","3.33","-17.8237991"],["2018-12-30 23:42:00","3.33","-17.8384991"],["2018-12-30 23:43:00","3.33","-17.8388004"],["2018-12-30 23:44:00","3.33","-17.8026009"],["2018-12-30 23:45:00","3.33","-17.8628998"],["2018-12-30 23:46:00","3.33","-18.0494003"],["2018-12-30 23:47:00","3.33","-18.5935993"],["2018-12-30 23:48:00","3.33","-19.5650005"],["2018-12-30 23:49:00","3.33","-20.7271004"],["2018-12-30 23:50:00","3.33","-22.0431995"],["2018-12-30 23:51:00","3.33","-23.3430996"],["2018-12-30 23:52:00","3.33","-24.2014008"],["2018-12-30 23:53:00","3.33","-24.7926998"],["2018-12-30 23:54:00","3.33","-25.1709003"],["2018-12-30 23:55:00","3.33","-25.3117008"],["2018-12-30 23:56:00","3.33","-25.441"],["2018-12-30 23:57:00","3.33","-25.5547009"],["2018-12-30 23:58:00","3.33","-25.5734005"],["2018-12-30 23:59:00","3.33","-25.5102997"],["2018-12-31 00:00:00","3.33","-25.5464993"],["2018-12-31 00:01:00","3.33","-25.5"],["2018-12-31 00:02:00","3.33","-25.4641991"],["2018-12-31 00:03:00","3.33","-25.4221001"],["2018-12-31 00:04:00","3.33","-25.2852993"],["2018-12-31 00:05:00","3.33","-25.1732006"],["2018-12-31 00:06:00","3.33","-24.8507996"],["2018-12-31 00:07:00","3.33","-24.7108994"],["2018-12-31 00:08:00","3.33","-24.7835007"],["2018-12-31 00:09:00","3.33","-24.8208008"],["2018-12-31 00:10:00","3.33","-24.7975998"],["2018-12-31 00:11:00","3.00","-24.6445999"],["2018-12-31 00:12:00","3.33","-24.4874001"],["2018-12-31 00:13:00","3.33","-24.3715"],["2018-12-31 00:14:00","3.33","-24.2754993"],["2018-12-31 00:15:00","3.33","-24.2140007"],["2018-12-31 00:16:00","3.33","-24.0800991"],["2018-12-31 00:17:00","3.33","-23.9925995"],["2018-12-31 00:18:00","3.33","-23.9120007"],["2018-12-31 00:19:00","3.33","-23.8024998"],["2018-12-31 00:20:00","3.33","-23.6702995"],["2018-12-31 00:21:00","3.33","-23.5813007"],["2018-12-31 00:22:00","3.33","-23.4244003"],["2018-12-31 00:23:00","3.33","-23.1811008"],["2018-12-31 00:24:00","3.33","-22.9783993"],["2018-12-31 00:25:00","3.33","-22.8362007"],["2018-12-31 00:26:00","3.33","-22.7059994"],["2018-12-31 00:27:00","3.33","-22.6334"],["2018-12-31 00:28:00","3.33","-22.5447998"],["2018-12-31 00:29:00","3.33","-22.4536991"],["2018-12-31 00:30:00","3.33","-22.4211006"],["2018-12-31 00:31:00","3.33","-22.3934002"],["2018-12-31 00:32:00","3.33","-22.4305"],["2018-12-31 00:33:00","3.33","-22.5722008"],["2018-12-31 00:34:00","3.33","-22.6357002"],["2018-12-31 00:35:00","3.33","-22.6546993"],["2018-12-31 00:36:00","3.33","-22.6744003"],["2018-12-31 00:37:00","3.33","-22.6285992"],["2018-12-31 00:38:00","3.33","-22.6037998"],["2018-12-31 00:39:00","3.33","-22.5863991"],["2018-12-31 00:40:00","3.33","-22.5613995"],["2018-12-31 00:41:00","3.33","-22.5653992"],["2018-12-31 00:42:00","3.33","-22.5977001"],["2018-12-31 00:43:00","3.33","-22.6928997"],["2018-12-31 00:44:00","3.33","-22.8015003"],["2018-12-31 00:45:00","3.33","-22.8722992"],["2018-12-31 00:46:00","3.33","-22.7010994"],["2018-12-31 00:47:00","3.33","-22.6870995"],["2018-12-31 00:48:00","3.33","-22.7212009"],["2018-12-31 00:49:00","3.33","-22.8132"],["2018-12-31 00:50:00","3.33","-22.9472008"],["2018-12-31 00:51:00","3.33","-22.9496994"],["2018-12-31 00:52:00","3.33","-22.9619999"],["2018-12-31 00:53:00","3.33","-22.9648991"],["2018-12-31 00:54:00","3.33","-23.0135994"],["2018-12-31 00:55:00","3.33","-23.0951004"],["2018-12-31 00:56:00","3.33","-23.2054996"],["2018-12-31 00:57:00","3.33","-22.9410992"],["2018-12-31 00:58:00","3.33","-21.9626999"],["2018-12-31 00:59:00","3.33","-20.2754993"],["2018-12-31 01:00:00","3.33","-18.3155994"],["2018-12-31 01:01:00","3.33","-17.434"],["2018-12-31 01:02:00","3.33","-17.2924004"],["2018-12-31 01:03:00","3.33","-17.2803001"],["2018-12-31 01:04:00","3.33","-17.3694992"],["2018-12-31 01:05:00","3.33","-17.3197002"],["2018-12-31 01:06:00","3.33","-17.2614994"],["2018-12-31 01:07:00","3.33","-17.1028004"],["2018-12-31 01:08:00","3.33","-16.9885006"],["2018-12-31 01:09:00","3.33","-16.9347992"],["2018-12-31 01:10:00","3.33","-16.8579998"],["2018-12-31 01:11:00","3.33","-16.9412994"],["2018-12-31 01:12:00","3.33","-16.8323994"],["2018-12-31 01:13:00","3.33","-16.8591003"],["2018-12-31 01:14:00","3.33","-16.8929996"],["2018-12-31 01:15:00","3.33","-16.8129997"],["2018-12-31 01:16:00","3.33","-16.7584"],["2018-12-31 01:17:00","3.33","-16.7308998"],["2018-12-31 01:18:00","3.33","-16.6576004"],["2018-12-31 01:19:00","3.33","-16.4818001"],["2018-12-31 01:20:00","3.33","-16.3211994"],["2018-12-31 01:21:00","3.33","-16.3568993"],["2018-12-31 01:22:00","3.33","-16.5014"],["2018-12-31 01:23:00","3.33","-16.5685005"],["2018-12-31 01:24:00","3.33","-16.8250008"],["2018-12-31 01:25:00","3.33","-16.8297997"],["2018-12-31 01:26:00","3.33","-16.9829006"],["2018-12-31 01:27:00","3.33","-17.1163006"],["2018-12-31 01:28:00","3.33","-16.9158001"],["2018-12-31 01:29:00","3.33","-16.9016991"],["2018-12-31 01:30:00","3.33","-17.1765003"],["2018-12-31 01:31:00","3.33","-17.5771008"],["2018-12-31 01:32:00","3.33","-17.8731995"],["2018-12-31 01:33:00","3.33","-18.3472996"],["2018-12-31 01:34:00","3.33","-18.8386002"],["2018-12-31 01:35:00","3.33","-19.0242996"],["2018-12-31 01:36:00","3.33","-19.0755997"],["2018-12-31 01:37:00","3.33","-19.3740997"],["2018-12-31 01:38:00","3.33","-19.8321991"],["2018-12-31 01:39:00","3.33","-20.2234993"],["2018-12-31 01:40:00","3.33","-20.6418991"],["2018-12-31 01:41:00","3.33","-21.1221008"],["2018-12-31 01:42:00","3.33","-21.1147003"],["2018-12-31 01:43:00","3.33","-20.7807007"],["2018-12-31 01:44:00","3.33","-21.0526009"],["2018-12-31 01:45:00","3.33","-21.3311005"],["2018-12-31 01:46:00","3.33","-21.4321003"],["2018-12-31 01:47:00","3.33","-21.5361996"],["2018-12-31 01:48:00","3.33","-21.5261002"],["2018-12-31 01:49:00","3.33","-21.4454994"],["2018-12-31 01:50:00","3.33","-21.4414997"],["2018-12-31 01:51:00","3.33","-21.2282009"],["2018-12-31 01:52:00","3.33","-21.0209007"],["2018-12-31 01:53:00","3.33","-20.9645996"],["2018-12-31 01:54:00","3.33","-20.8120995"],["2018-12-31 01:55:00","3.33","-20.7247009"],["2018-12-31 01:56:00","3.33","-20.4314995"],["2018-12-31 01:57:00","3.33","-20.1222992"],["2018-12-31 01:58:00","3.33","-19.8899994"],["2018-12-31 01:59:00","3.33","-19.8936996"],["2018-12-31 02:00:00","3.33","-19.7957001"],["2018-12-31 02:01:00","3.33","-19.8192005"],["2018-12-31 02:02:00","3.67","-20.0394001"],["2018-12-31 02:03:00","3.67","-20.2233009"],["2018-12-31 02:04:00","3.33","-20.3848991"],["2018-12-31 02:05:00","3.33","-20.3484001"],["2018-12-31 02:06:00","3.33","-20.4472008"],["2018-12-31 02:07:00","3.33","-20.5935001"],["2018-12-31 02:08:00","3.33","-20.5757999"],["2018-12-31 02:09:00","3.67","-20.6739998"],["2018-12-31 02:10:00","3.67","-20.8997002"],["2018-12-31 02:11:00","3.67","-21.1375008"],["2018-12-31 02:12:00","3.67","-21.1739998"],["2018-12-31 02:13:00","3.67","-21.1096992"],["2018-12-31 02:14:00","3.67","-20.8766994"],["2018-12-31 02:15:00","3.67","-20.7936001"],["2018-12-31 02:16:00","3.67","-20.7668991"],["2018-12-31 02:17:00","3.67","-20.9228992"],["2018-12-31 02:18:00","3.67","-21.2026997"],["2018-12-31 02:19:00","3.67","-21.3302002"],["2018-12-31 02:20:00","3.67","-21.3673992"],["2018-12-31 02:21:00","3.67","-21.3370991"],["2018-12-31 02:22:00","3.67","-20.9806004"],["2018-12-31 02:23:00","3.67","-20.7611008"],["2018-12-31 02:24:00","3.67","-20.8785992"],["2018-12-31 02:25:00","3.67","-20.9764004"],["2018-12-31 02:26:00","3.67","-20.9985008"],["2018-12-31 02:27:00","3.67","-20.8913002"],["2018-12-31 02:28:00","3.67","-20.9466991"],["2018-12-31 02:29:00","3.67","-21.1135006"],["2018-12-31 02:30:00","3.67","-21.2418003"],["2018-12-31 02:31:00","3.67","-21.3288002"],["2018-12-31 02:32:00","3.67","-21.5408001"],["2018-12-31 02:33:00","3.67","-21.6812"],["2018-12-31 02:34:00","3.67","-21.5631008"],["2018-12-31 02:35:00","3.67","-21.4078999"],["2018-12-31 02:36:00","3.67","-21.2628002"],["2018-12-31 02:37:00","3.67","-21.1422005"],["2018-12-31 02:38:00","3.67","-21.3498001"],["2018-12-31 02:39:00","3.67","-21.2376995"],["2018-12-31 02:40:00","3.67","-21.0716"],["2018-12-31 02:41:00","3.67","-21.0314999"],["2018-12-31 02:42:00","3.67","-20.7933998"],["2018-12-31 02:43:00","3.67","-20.7754002"],["2018-12-31 02:44:00","3.67","-21.0023003"],["2018-12-31 02:45:00","3.67","-21.4148006"],["2018-12-31 02:46:00","3.67","-21.6679993"],["2018-12-31 02:47:00","3.67","-21.8829002"],["2018-12-31 02:48:00","3.67","-21.8892994"],["2018-12-31 02:49:00","3.67","-21.8157005"],["2018-12-31 02:50:00","3.67","-21.7096996"],["2018-12-31 02:51:00","3.67","-21.9158993"],["2018-12-31 02:52:00","3.67","-22.1175995"],["2018-12-31 02:53:00","3.67","-22.3831005"],["2018-12-31 02:54:00","3.67","-22.6137009"],["2018-12-31 02:55:00","3.67","-22.6331005"],["2018-12-31 02:56:00","3.67","-22.6012993"],["2018-12-31 02:57:00","3.67","-22.6473007"],["2018-12-31 02:58:00","3.67","-22.8906002"],["2018-12-31 02:59:00","3.33","-23.0834007"],["2018-12-31 03:00:00","3.33","-23.1131992"],["2018-12-31 03:01:00","3.33","-23.0044994"],["2018-12-31 03:02:00","3.33","-22.8234997"],["2018-12-31 03:03:00","3.33","-22.5174007"],["2018-12-31 03:04:00","3.33","-22.1793003"],["2018-12-31 03:05:00","3.33","-21.9127007"],["2018-12-31 03:06:00","3.33","-21.7612"],["2018-12-31 03:07:00","3.33","-21.7147999"],["2018-12-31 03:08:00","3.33","-21.7768993"],["2018-12-31 03:09:00","3.67","-21.7560997"],["2018-12-31 03:10:00","3.67","-21.5475998"],["2018-12-31 03:11:00","3.67","-21.2800999"],["2018-12-31 03:12:00","3.67","-21.0317993"],["2018-12-31 03:13:00","3.67","-20.9277"],["2018-12-31 03:14:00","3.67","-21.0664005"],["2018-12-31 03:15:00","3.67","-21.1032009"],["2018-12-31 03:16:00","3.67","-21.0734997"],["2018-12-31 03:17:00","3.67","-21.0960999"],["2018-12-31 03:18:00","3.67","-21.1191998"],["2018-12-31 03:19:00","3.67","-21.0681"],["2018-12-31 03:20:00","3.67","-21.0417004"],["2018-12-31 03:21:00","3.67","-20.9633999"],["2018-12-31 03:22:00","3.67","-20.8393002"],["2018-12-31 03:23:00","3.67","-20.5916004"],["2018-12-31 03:24:00","3.67","-20.7866001"],["2018-12-31 03:25:00","3.67","-21.1641006"],["2018-12-31 03:26:00","3.67","-21.4081001"],["2018-12-31 03:27:00","3.67","-21.6709995"],["2018-12-31 03:28:00","3.67","-21.8789005"],["2018-12-31 03:29:00","3.67","-21.3859997"],["2018-12-31 03:30:00","3.67","-20.7026997"],["2018-12-31 03:31:00","3.67","-20.4668007"],["2018-12-31 03:32:00","3.67","-20.3209991"],["2018-12-31 03:33:00","3.67","-20.1765003"],["2018-12-31 03:34:00","3.67","-20.0727997"],["2018-12-31 03:35:00","3.67","-19.9237995"],["2018-12-31 03:36:00","3.67","-19.8885994"],["2018-12-31 03:37:00","3.67","-19.8754005"],["2018-12-31 03:38:00","3.67","-19.6853008"],["2018-12-31 03:39:00","3.67","-19.6387005"],["2018-12-31 03:40:00","3.67","-19.757"],["2018-12-31 03:41:00","3.67","-19.7910004"],["2018-12-31 03:42:00","3.67","-19.9071999"],["2018-12-31 03:43:00","3.67","-20.1114998"],["2018-12-31 03:44:00","3.67","-20.2826996"],["2018-12-31 03:45:00","3.67","-21.2220001"],["2018-12-31 03:46:00","3.67","-21.9431992"],["2018-12-31 03:47:00","3.67","-22.0319996"],["2018-12-31 03:48:00","3.67","-21.9297009"],["2018-12-31 03:49:00","3.67","-21.6464996"],["2018-12-31 03:50:00","3.67","-21.7259007"],["2018-12-31 03:51:00","3.67","-21.9867992"],["2018-12-31 03:52:00","3.67","-22.0587997"],["2018-12-31 03:53:00","3.67","-22.0307007"],["2018-12-31 03:54:00","3.67","-22.3253002"],["2018-12-31 03:55:00","3.67","-22.3379002"],["2018-12-31 03:56:00","3.67","-22.3857002"],["2018-12-31 03:57:00","3.67","-22.4414005"],["2018-12-31 03:58:00","3.67","-22.8027"],["2018-12-31 03:59:00","3.67","-23.1804008"],["2018-12-31 04:00:00","3.67","-23.3992996"],["2018-12-31 04:01:00","3.67","-23.5636005"],["2018-12-31 04:02:00","3.67","-23.6042004"],["2018-12-31 04:03:00","3.33","-23.4993992"],["2018-12-31 04:04:00","3.33","-23.4557991"],["2018-12-31 04:05:00","3.33","-23.6343002"],["2018-12-31 04:06:00","3.33","-23.7205009"],["2018-12-31 04:07:00","3.33","-23.9848003"],["2018-12-31 04:08:00","3.33","-24.3530998"],["2018-12-31 04:09:00","3.33","-24.6373005"],["2018-12-31 04:10:00","3.33","-24.8384991"],["2018-12-31 04:11:00","3.33","-24.8309002"],["2018-12-31 04:12:00","3.33","-24.8658009"],["2018-12-31 04:13:00","3.33","-25.0869007"],["2018-12-31 04:14:00","3.33","-25.0067997"],["2018-12-31 04:15:00","3.33","-25.1250992"],["2018-12-31 04:16:00","3.33","-25.2411003"],["2018-12-31 04:17:00","3.33","-25.1637001"],["2018-12-31 04:18:00","3.33","-25.0844994"],["2018-12-31 04:19:00","3.33","-25.1145"],["2018-12-31 04:20:00","3.33","-25.1422997"],["2018-12-31 04:21:00","3.33","-24.5809002"],["2018-12-31 04:22:00","3.33","-23.8845997"],["2018-12-31 04:23:00","3.33","-23.4822998"],["2018-12-31 04:24:00","3.33","-23.1007004"],["2018-12-31 04:25:00","3.33","-23.0792007"],["2018-12-31 04:26:00","3.33","-23.1168995"],["2018-12-31 04:27:00","3.33","-23.0394001"],["2018-12-31 04:28:00","3.33","-23.1548004"],["2018-12-31 04:29:00","3.33","-23.0832005"],["2018-12-31 04:30:00","3.33","-23.0249996"],["2018-12-31 04:31:00","3.33","-23.0084"],["2018-12-31 04:32:00","3.33","-22.4796009"],["2018-12-31 04:33:00","3.33","-22.4183006"],["2018-12-31 04:34:00","3.33","-22.5452995"],["2018-12-31 04:35:00","3.33","-22.6334991"],["2018-12-31 04:36:00","3.33","-22.6814003"],["2018-12-31 04:37:00","3.33","-22.4916992"],["2018-12-31 04:38:00","3.33","-22.3736992"],["2018-12-31 04:39:00","3.33","-22.3880997"],["2018-12-31 04:40:00","3.00","-22.3887997"],["2018-12-31 04:41:00","3.00","-22.5557003"],["2018-12-31 04:42:00","3.00","-22.7178993"],["2018-12-31 04:43:00","3.00","-23.3701"],["2018-12-31 04:44:00","3.00","-24.0699997"],["2018-12-31 04:45:00","3.00","-24.5207005"],["2018-12-31 04:46:00","3.00","-24.6415005"],["2018-12-31 04:47:00","3.00","-24.7141991"],["2018-12-31 04:48:00","3.00","-24.6847"],["2018-12-31 04:49:00","3.00","-24.5294991"],["2018-12-31 04:50:00","3.00","-24.1373005"],["2018-12-31 04:51:00","3.00","-23.9953995"],["2018-12-31 04:52:00","3.00","-23.8325996"],["2018-12-31 04:53:00","3.00","-23.8068008"],["2018-12-31 04:54:00","3.00","-23.7660007"],["2018-12-31 04:55:00","3.00","-23.5088005"],["2018-12-31 04:56:00","3.00","-23.2194996"],["2018-12-31 04:57:00","3.00","-23.0653"],["2018-12-31 04:58:00","3.00","-22.8537998"],["2018-12-31 04:59:00","3.00","-22.6352005"],["2018-12-31 05:00:00","2.67","-22.5615005"],["2018-12-31 05:01:00","2.67","-22.3584995"],["2018-12-31 05:02:00","2.67","-22.4857998"],["2018-12-31 05:03:00","2.67","-22.3778"],["2018-12-31 05:04:00","2.67","-21.8834"],["2018-12-31 05:05:00","2.67","-21.9293995"],["2018-12-31 05:06:00","2.67","-21.6991997"],["2018-12-31 05:07:00","3.00","-21.8560009"],["2018-12-31 05:08:00","3.00","-22.2681999"],["2018-12-31 05:09:00","3.00","-22.8449993"],["2018-12-31 05:10:00","3.00","-22.6919003"],["2018-12-31 05:11:00","3.00","-22.4848003"],["2018-12-31 05:12:00","3.00","-22.5545006"],["2018-12-31 05:13:00","3.00","-22.1359005"],["2018-12-31 05:14:00","3.00","-21.9591007"],["2018-12-31 05:15:00","3.00","-21.7068996"],["2018-12-31 05:16:00","3.00","-21.5976009"],["2018-12-31 05:17:00","3.00","-21.4951992"],["2018-12-31 05:18:00","3.00","-21.4209003"],["2018-12-31 05:19:00","3.00","-21.3115005"],["2018-12-31 05:20:00","3.00","-21.2210999"],["2018-12-31 05:21:00","3.00","-21.2446995"],["2018-12-31 05:22:00","3.00","-21.2905006"],["2018-12-31 05:23:00","3.00","-21.3188"],["2018-12-31 05:24:00","3.00","-21.4692993"],["2018-12-31 05:25:00","3.00","-21.3626003"],["2018-12-31 05:26:00","3.00","-21.2747002"],["2018-12-31 05:27:00","3.00","-21.3059998"],["2018-12-31 05:28:00","3.00","-21.5093002"],["2018-12-31 05:29:00","3.00","-21.7138996"],["2018-12-31 05:30:00","3.00","-21.7110004"],["2018-12-31 05:31:00","3.00","-21.6331005"],["2018-12-31 05:32:00","3.00","-21.7765007"],["2018-12-31 05:33:00","3.00","-21.7388992"],["2018-12-31 05:34:00","3.00","-22.0358009"],["2018-12-31 05:35:00","3.00","-22.1860008"],["2018-12-31 05:36:00","3.00","-22.2341995"],["2018-12-31 05:37:00","3.00","-22.1348"],["2018-12-31 05:38:00","3.00","-22.0233994"],["2018-12-31 05:39:00","3.00","-22.0774002"],["2018-12-31 05:40:00","3.00","-22.0753002"],["2018-12-31 05:41:00","3.00","-21.9608002"],["2018-12-31 05:42:00","3.00","-22.0893002"],["2018-12-31 05:43:00","3.00","-22.2238998"],["2018-12-31 05:44:00","3.00","-22.1523991"],["2018-12-31 05:45:00","3.00","-22.1618996"],["2018-12-31 05:46:00","3.00","-22.1660995"],["2018-12-31 05:47:00","3.00","-22.3535004"],["2018-12-31 05:48:00","3.00","-22.4150009"],["2018-12-31 05:49:00","3.00","-22.3668995"],["2018-12-31 05:50:00","3.00","-22.3836002"],["2018-12-31 05:51:00","3.00","-22.4272003"],["2018-12-31 05:52:00","3.00","-22.7252998"],["2018-12-31 05:53:00","3.00","-22.8661995"],["2018-12-31 05:54:00","3.00","-23.0538998"],["2018-12-31 05:55:00","3.00","-23.0379009"],["2018-12-31 05:56:00","3.00","-23.0883007"],["2018-12-31 05:57:00","3.00","-23.1986008"],["2018-12-31 05:58:00","3.00","-23.4374008"],["2018-12-31 05:59:00","3.00","-23.8010998"],["2018-12-31 06:00:00","3.00","-24.4936008"],["2018-12-31 06:01:00","3.33","-24.9407005"],["2018-12-31 06:02:00","3.33","-24.8507004"],["2018-12-31 06:03:00","3.33","-24.8934002"],["2018-12-31 06:04:00","3.33","-24.8075008"],["2018-12-31 06:05:00","3.33","-24.6508999"],["2018-12-31 06:06:00","3.33","-24.5095997"],["2018-12-31 06:07:00","3.33","-24.6655998"],["2018-12-31 06:08:00","3.33","-24.7945004"],["2018-12-31 06:09:00","3.33","-24.7873001"],["2018-12-31 06:10:00","3.33","-24.6746998"],["2018-12-31 06:11:00","3.33","-24.6394997"],["2018-12-31 06:12:00","3.33","-24.6648998"],["2018-12-31 06:13:00","3.33","-24.6189003"],["2018-12-31 06:14:00","3.33","-24.5277996"],["2018-12-31 06:15:00","3.33","-24.5228996"],["2018-12-31 06:16:00","3.33","-24.4356995"],["2018-12-31 06:17:00","3.33","-24.1110992"],["2018-12-31 06:18:00","3.33","-23.9030991"],["2018-12-31 06:19:00","3.33","-23.9172993"],["2018-12-31 06:20:00","3.33","-23.8097"],["2018-12-31 06:21:00","3.33","-23.7642002"],["2018-12-31 06:22:00","3.33","-23.4990997"],["2018-12-31 06:23:00","3.33","-23.0055008"],["2018-12-31 06:24:00","3.33","-22.5879993"],["2018-12-31 06:25:00","3.33","-22.4864006"],["2018-12-31 06:26:00","3.33","-22.5687008"],["2018-12-31 06:27:00","3.33","-22.7290993"],["2018-12-31 06:28:00","3.33","-22.9155998"],["2018-12-31 06:29:00","3.33","-23.0049"],["2018-12-31 06:30:00","3.33","-22.9748001"],["2018-12-31 06:31:00","3.33","-23.0438004"],["2018-12-31 06:32:00","3.33","-23.1219006"],["2018-12-31 06:33:00","3.33","-23.3059998"],["2018-12-31 06:34:00","3.33","-23.1306992"],["2018-12-31 06:35:00","3.33","-22.9430008"],["2018-12-31 06:36:00","3.33","-22.6583004"],["2018-12-31 06:37:00","3.33","-22.4260998"],["2018-12-31 06:38:00","3.33","-22.3654003"],["2018-12-31 06:39:00","3.33","-22.1849003"],["2018-12-31 06:40:00","3.33","-21.7821007"],["2018-12-31 06:41:00","3.33","-21.6154995"],["2018-12-31 06:42:00","3.33","-21.1996994"],["2018-12-31 06:43:00","3.33","-21.0009995"],["2018-12-31 06:44:00","3.33","-20.9568996"],["2018-12-31 06:45:00","3.33","-20.8216991"],["2018-12-31 06:46:00","3.33","-20.6875"],["2018-12-31 06:47:00","3.33","-20.6893997"],["2018-12-31 06:48:00","3.33","-20.6320992"],["2018-12-31 06:49:00","3.33","-20.5727005"],["2018-12-31 06:50:00","3.33","-20.434"],["2018-12-31 06:51:00","3.33","-20.4745998"],["2018-12-31 06:52:00","3.33","-20.5482998"],["2018-12-31 06:53:00","3.33","-20.5352001"],["2018-12-31 06:54:00","3.33","-20.6424007"],["2018-12-31 06:55:00","3.33","-21.0450001"],["2018-12-31 06:56:00","3.33","-21.3694992"],["2018-12-31 06:57:00","3.33","-21.4554005"],["2018-12-31 06:58:00","3.33","-21.4895"],["2018-12-31 06:59:00","3.33","-21.5163002"],["2018-12-31 07:00:00","3.33","-21.9564991"],["2018-12-31 07:01:00","3.33","-22.2155991"],["2018-12-31 07:02:00","3.33","-22.0249004"],["2018-12-31 07:03:00","3.33","-21.5916004"],["2018-12-31 07:04:00","3.33","-21.5011005"],["2018-12-31 07:05:00","3.33","-21.1755009"],["2018-12-31 07:06:00","3.33","-21.0713005"],["2018-12-31 07:07:00","3.33","-21.3952007"],["2018-12-31 07:08:00","3.33","-21.2773991"],["2018-12-31 07:09:00","3.33","-21.3467999"],["2018-12-31 07:10:00","3.33","-21.9036999"],["2018-12-31 07:11:00","3.33","-22.2371998"],["2018-12-31 07:12:00","3.33","-22.4862995"],["2018-12-31 07:13:00","3.33","-22.1917"],["2018-12-31 07:14:00","3.33","-21.9535007"],["2018-12-31 07:15:00","3.33","-21.4542999"],["2018-12-31 07:16:00","3.33","-21.3248997"],["2018-12-31 07:17:00","3.33","-21.3785992"],["2018-12-31 07:18:00","3.33","-20.9776001"],["2018-12-31 07:19:00","3.33","-20.9500999"],["2018-12-31 07:20:00","3.33","-20.7430992"],["2018-12-31 07:21:00","3.33","-20.8834"],["2018-12-31 07:22:00","3.33","-21.0562992"],["2018-12-31 07:23:00","3.33","-21.2387009"],["2018-12-31 07:24:00","3.33","-21.0583992"],["2018-12-31 07:25:00","3.33","-20.8906994"],["2018-12-31 07:26:00","3.33","-20.8206005"],["2018-12-31 07:27:00","3.33","-21.0135002"],["2018-12-31 07:28:00","3.33","-21.4099998"],["2018-12-31 07:29:00","3.33","-21.6056004"],["2018-12-31 07:30:00","3.33","-21.5191002"],["2018-12-31 07:31:00","3.33","-21.4813995"],["2018-12-31 07:32:00","3.33","-21.5170994"],["2018-12-31 07:33:00","3.33","-21.6970005"],["2018-12-31 07:34:00","3.33","-21.8577003"],["2018-12-31 07:35:00","3.33","-21.5394993"],["2018-12-31 07:36:00","3.33","-21.4001007"],["2018-12-31 07:37:00","3.33","-21.4396992"],["2018-12-31 07:38:00","3.33","-21.4195004"],["2018-12-31 07:39:00","3.33","-21.5168991"],["2018-12-31 07:40:00","3.33","-21.9794998"],["2018-12-31 07:41:00","3.33","-21.5606003"],["2018-12-31 07:42:00","3.33","-21.3850002"],["2018-12-31 07:43:00","3.33","-21.2098007"],["2018-12-31 07:44:00","3.33","-21.6159"],["2018-12-31 07:45:00","3.33","-22.0890999"],["2018-12-31 07:46:00","3.33","-21.3178005"],["2018-12-31 07:47:00","3.33","-21.3990993"],["2018-12-31 07:48:00","3.33","-22.8568993"],["2018-12-31 07:49:00","3.33","-23.1858006"],["2018-12-31 07:50:00","3.33","-23.0606995"],["2018-12-31 07:51:00","3.33","-23.2434998"],["2018-12-31 07:52:00","3.33","-23.0216007"],["2018-12-31 07:53:00","3.33","-23.0240993"],["2018-12-31 07:54:00","3.33","-22.8626003"],["2018-12-31 07:55:00","3.33","-22.7765007"],["2018-12-31 07:56:00","3.33","-22.6739998"],["2018-12-31 07:57:00","3.33","-22.6352997"],["2018-12-31 07:58:00","3.33","-22.6326008"],["2018-12-31 07:59:00","3.33","-22.5983009"],["2018-12-31 08:00:00","3.33","-22.3302994"],["2018-12-31 08:01:00","3.33","-22.0930996"],["2018-12-31 08:02:00","3.33","-21.9969997"],["2018-12-31 08:03:00","3.33","-21.9738998"],["2018-12-31 08:04:00","3.33","-21.8307991"],["2018-12-31 08:05:00","3.33","-21.9734993"],["2018-12-31 08:06:00","3.33","-22.0307999"],["2018-12-31 08:07:00","3.33","-21.5793991"],["2018-12-31 08:08:00","3.33","-21.2563992"],["2018-12-31 08:09:00","3.33","-21.1557999"],["2018-12-31 08:10:00","3.33","-20.8435001"],["2018-12-31 08:11:00","3.33","-20.2227001"],["2018-12-31 08:12:00","3.33","-19.9452"],["2018-12-31 08:13:00","3.33","-19.7875996"],["2018-12-31 08:14:00","3.33","-19.5160999"],["2018-12-31 08:15:00","3.33","-19.007"],["2018-12-31 08:16:00","3.33","-18.3204994"],["2018-12-31 08:17:00","3.33","-18.3906002"],["2018-12-31 08:18:00","3.33","-18.5979996"],["2018-12-31 08:19:00","3.33","-18.7040005"],["2018-12-31 08:20:00","3.33","-18.8117008"],["2018-12-31 08:21:00","3.33","-18.9503002"],["2018-12-31 08:22:00","3.33","-19.1847992"],["2018-12-31 08:23:00","3.33","-19.4274998"],["2018-12-31 08:24:00","3.33","-19.4340992"],["2018-12-31 08:25:00","3.33","-18.7576008"],["2018-12-31 08:26:00","3.33","-18.4130993"],["2018-12-31 08:27:00","3.33","-18.2520008"],["2018-12-31 08:28:00","3.33","-18.3160992"],["2018-12-31 08:29:00","3.33","-17.9361"],["2018-12-31 08:30:00","3.33","-16.6490002"],["2018-12-31 08:31:00","3.33","-16.3472996"],["2018-12-31 08:32:00","3.33","-16.5583992"],["2018-12-31 08:33:00","3.33","-16.9328003"],["2018-12-31 08:34:00","3.33","-17.2488995"],["2018-12-31 08:35:00","3.33","-17.5407009"],["2018-12-31 08:36:00","3.33","-17.1760006"],["2018-12-31 08:37:00","3.33","-16.3514004"],["2018-12-31 08:38:00","3.33","-16.2879009"],["2018-12-31 08:39:00","3.33","-16.2679996"],["2018-12-31 08:40:00","3.33","-16.5762005"],["2018-12-31 08:41:00","3.33","-16.6338005"],["2018-12-31 08:42:00","3.33","-16.7007008"],["2018-12-31 08:43:00","3.33","-16.7796001"],["2018-12-31 08:44:00","3.33","-17.1874008"],["2018-12-31 08:45:00","3.33","-17.6452007"],["2018-12-31 08:46:00","3.33","-18.0734005"],["2018-12-31 08:47:00","3.33","-18.4817009"],["2018-12-31 08:48:00","3.33","-18.9748001"],["2018-12-31 08:49:00","3.33","-19.7633991"],["2018-12-31 08:50:00","3.33","-20.3031006"],["2018-12-31 08:51:00","3.33","-20.1765995"],["2018-12-31 08:52:00","3.33","-19.698"],["2018-12-31 08:53:00","3.33","-19.6564007"],["2018-12-31 08:54:00","3.33","-19.8521004"],["2018-12-31 08:55:00","3.33","-20.2453003"],["2018-12-31 08:56:00","3.33","-20.0412006"],["2018-12-31 08:57:00","3.33","-19.7966003"],["2018-12-31 08:58:00","3.33","-19.8820992"],["2018-12-31 08:59:00","3.33","-19.8910999"],["2018-12-31 09:00:00","3.33","-20.0991001"],["2018-12-31 09:43:00","3.33","-19.8903999"],["2018-12-31 09:44:00","3.67","-19.2562008"],["2018-12-31 09:45:00","3.67","-20.1973"],["2018-12-31 09:46:00","3.67","-20.5695992"],["2018-12-31 09:47:00","3.67","-21.3239994"],["2018-12-31 09:48:00","3.67","-21.8069992"],["2018-12-31 09:49:00","3.67","-22.7817993"],["2018-12-31 09:50:00","3.67","-23.7996006"],["2018-12-31 09:51:00","3.67","-24.6411991"],["2018-12-31 09:52:00","3.67","-24.7345009"],["2018-12-31 09:53:00","3.67","-24.2420006"],["2018-12-31 09:54:00","3.67","-23.5128002"],["2018-12-31 09:55:00","3.67","-23.5520992"],["2018-12-31 09:56:00","3.67","-24.4801006"],["2018-12-31 09:57:00","3.67","-24.4871006"],["2018-12-31 09:58:00","3.67","-24.0051003"],["2018-12-31 09:59:00","3.67","-24.0104008"],["2018-12-31 10:00:00","3.67","-24.0538006"],["2018-12-31 10:01:00","4.00","-23.3938007"],["2018-12-31 10:02:00","4.00","-22.9843998"],["2018-12-31 10:03:00","4.00","-23.0454006"],["2018-12-31 10:04:00","4.00","-22.8661995"],["2018-12-31 10:05:00","4.00","-22.6798"],["2018-12-31 10:06:00","3.67","-22.5555"],["2018-12-31 10:07:00","3.67","-22.3370991"],["2018-12-31 10:08:00","3.67","-22.2588005"],["2018-12-31 10:09:00","3.67","-22.4589005"],["2018-12-31 10:10:00","3.67","-22.4451008"],["2018-12-31 10:11:00","3.67","-22.3488007"],["2018-12-31 10:12:00","3.67","-22.2308006"],["2018-12-31 10:13:00","3.67","-21.8099003"],["2018-12-31 10:14:00","3.67","-21.3577003"],["2018-12-31 10:15:00","3.67","-21.0718994"],["2018-12-31 10:16:00","3.67","-20.802"],["2018-12-31 10:17:00","3.67","-20.5389996"],["2018-12-31 10:18:00","3.67","-20.3838005"],["2018-12-31 10:19:00","4.00","-20.1348991"],["2018-12-31 10:20:00","4.00","-20.1105995"],["2018-12-31 10:21:00","3.67","-20.3474998"],["2018-12-31 10:22:00","3.67","-20.2896004"],["2018-12-31 10:23:00","3.67","-20.1917"],["2018-12-31 10:24:00","3.67","-20.3006001"],["2018-12-31 10:25:00","3.67","-20.2922993"],["2018-12-31 10:26:00","3.67","-20.1518993"],["2018-12-31 10:27:00","3.67","-20.1963997"],["2018-12-31 10:28:00","3.67","-20.3199005"],["2018-12-31 10:29:00","3.67","-20.5394993"],["2018-12-31 10:30:00","3.67","-20.4528008"],["2018-12-31 10:31:00","3.67","-20.1429996"],["2018-12-31 10:32:00","3.67","-20.1833"],["2018-12-31 10:33:00","3.67","-20.4071007"],["2018-12-31 10:34:00","3.67","-20.2786007"],["2018-12-31 10:35:00","3.67","-20.4687004"],["2018-12-31 10:36:00","3.67","-20.8896008"],["2018-12-31 10:37:00","3.67","-21.1622009"],["2018-12-31 10:38:00","3.67","-21.6042995"],["2018-12-31 10:39:00","3.67","-22.0639"],["2018-12-31 10:40:00","3.67","-22.1205006"],["2018-12-31 10:41:00","3.67","-22.5841007"],["2018-12-31 10:42:00","3.67","-23.1877003"],["2018-12-31 10:43:00","3.67","-23.3136005"],["2018-12-31 10:44:00","3.67","-22.5795002"],["2018-12-31 10:45:00","3.67","-22.5594006"],["2018-12-31 10:46:00","3.67","-22.7437"],["2018-12-31 10:47:00","3.67","-23.0401001"],["2018-12-31 10:48:00","3.67","-23.1804008"],["2018-12-31 10:49:00","3.67","-23.0620995"],["2018-12-31 10:50:00","3.67","-23.1387997"],["2018-12-31 10:51:00","3.67","-23.1692009"],["2018-12-31 10:52:00","3.67","-23.3299999"],["2018-12-31 10:53:00","3.67","-23.7320995"],["2018-12-31 10:54:00","3.67","-24.3623009"],["2018-12-31 10:55:00","3.67","-25.1343002"],["2018-12-31 10:56:00","3.67","-26.0051994"],["2018-12-31 10:57:00","3.67","-26.8278999"],["2018-12-31 10:58:00","4.00","-27.5375004"],["2018-12-31 10:59:00","4.00","-27.9015999"],["2018-12-31 11:00:00","4.00","-27.7712994"],["2018-12-31 11:01:00","4.00","-27.9179993"],["2018-12-31 11:02:00","4.00","-28.2977009"],["2018-12-31 11:03:00","4.00","-28.8162994"],["2018-12-31 11:04:00","4.00","-29.2430992"],["2018-12-31 11:05:00","4.00","-29.7040997"],["2018-12-31 11:06:00","4.00","-30.1140003"],["2018-12-31 11:07:00","4.00","-30.4130993"],["2018-12-31 11:08:00","4.00","-30.6145992"],["2018-12-31 11:09:00","4.00","-31.0273991"],["2018-12-31 11:10:00","4.00","-31.2206001"],["2018-12-31 11:11:00","4.00","-31.0456009"],["2018-12-31 11:12:00","4.00","-31.0972996"],["2018-12-31 11:13:00","4.00","-31.1089993"],["2018-12-31 11:14:00","4.00","-31.0291996"],["2018-12-31 11:15:00","4.00","-31.0585995"],["2018-12-31 11:16:00","4.00","-31.4016991"],["2018-12-31 11:17:00","4.00","-31.7961006"],["2018-12-31 11:18:00","4.00","-31.6571999"],["2018-12-31 11:19:00","4.00","-31.4522991"],["2018-12-31 11:20:00","4.00","-31.4260998"],["2018-12-31 11:21:00","4.00","-31.2763004"],["2018-12-31 11:22:00","4.00","-31.1214008"],["2018-12-31 11:23:00","4.00","-30.9780998"],["2018-12-31 11:24:00","4.00","-30.9008007"],["2018-12-31 11:25:00","4.00","-30.8630009"],["2018-12-31 11:26:00","4.00","-30.5529995"],["2018-12-31 11:27:00","4.00","-30.2036991"],["2018-12-31 11:28:00","4.00","-30.0041008"],["2018-12-31 11:29:00","4.00","-29.7712002"],["2018-12-31 11:30:00","4.00","-29.4782009"],["2018-12-31 11:31:00","4.00","-29.1641006"],["2018-12-31 11:32:00","4.00","-28.5132008"],["2018-12-31 11:33:00","4.00","-28.2483006"],["2018-12-31 11:34:00","4.00","-28.0781002"],["2018-12-31 11:35:00","4.00","-27.8680992"],["2018-12-31 11:36:00","4.00","-27.6728992"],["2018-12-31 11:37:00","4.00","-27.5774994"],["2018-12-31 11:38:00","4.00","-27.4801006"],["2018-12-31 11:39:00","4.00","-27.3663998"],["2018-12-31 11:40:00","4.00","-27.1299"],["2018-12-31 11:41:00","4.00","-27.0184002"],["2018-12-31 11:42:00","4.00","-26.9144001"],["2018-12-31 11:43:00","4.00","-27.0235004"],["2018-12-31 11:44:00","4.00","-27.6734009"],["2018-12-31 11:45:00","4.00","-28.1261997"],["2018-12-31 11:46:00","4.00","-28.7891006"],["2018-12-31 11:47:00","4.00","-29.0021"],["2018-12-31 11:48:00","4.00","-29.3446007"],["2018-12-31 11:49:00","4.00","-29.3500996"],["2018-12-31 11:50:00","4.00","-29.4438992"],["2018-12-31 11:51:00","4.00","-29.2886009"],["2018-12-31 11:52:00","4.00","-29.3908997"],["2018-12-31 11:53:00","4.00","-29.3299999"],["2018-12-31 11:54:00","4.00","-29.2987003"],["2018-12-31 11:55:00","4.00","-29.2837009"],["2018-12-31 11:56:00","4.00","-29.2702007"],["2018-12-31 11:57:00","4.00","-29.1951008"],["2018-12-31 11:58:00","4.00","-29.1928005"],["2018-12-31 11:59:00","4.00","-28.9239006"],["2018-12-31 12:00:00","4.00","-28.6336994"],["2018-12-31 12:01:00","4.00","-28.6972008"],["2018-12-31 12:02:00","4.00","-28.7392006"],["2018-12-31 12:03:00","4.00","-28.7758007"],["2018-12-31 12:04:00","4.00","-28.7742996"],["2018-12-31 12:05:00","4.00","-29.0415993"],["2018-12-31 12:06:00","4.00","-28.8092995"],["2018-12-31 12:07:00","4.00","-28.7793999"],["2018-12-31 12:08:00","4.00","-29.0121002"],["2018-12-31 12:09:00","4.00","-29.4372997"],["2018-12-31 12:10:00","4.00","-29.7052002"],["2018-12-31 12:11:00","4.00","-29.7823009"],["2018-12-31 12:12:00","4.00","-29.6861992"],["2018-12-31 12:13:00","4.00","-30.0240993"],["2018-12-31 12:14:00","4.00","-30.3076"],["2018-12-31 12:15:00","4.00","-30.7075005"],["2018-12-31 12:16:00","4.00","-31.1058998"],["2018-12-31 12:17:00","4.00","-31.1587009"],["2018-12-31 12:18:00","4.00","-31.4375"],["2018-12-31 12:19:00","4.00","-31.6520996"],["2018-12-31 12:20:00","4.00","-31.7080002"],["2018-12-31 12:21:00","4.33","-31.5912991"],["2018-12-31 12:22:00","4.33","-31.7033005"],["2018-12-31 12:23:00","4.33","-31.9668999"],["2018-12-31 12:24:00","4.33","-32.0418015"],["2018-12-31 12:25:00","4.33","-32.0242996"],["2018-12-31 12:26:00","4.33","-31.9487991"],["2018-12-31 12:27:00","4.33","-31.8274994"],["2018-12-31 12:28:00","4.33","-31.8202"],["2018-12-31 12:29:00","4.33","-31.9060001"],["2018-12-31 12:30:00","4.33","-31.9051991"],["2018-12-31 12:31:00","4.33","-31.8120003"],["2018-12-31 12:32:00","4.33","-31.7028008"],["2018-12-31 12:33:00","4.33","-31.5767994"],["2018-12-31 12:34:00","4.33","-31.4405003"],["2018-12-31 12:35:00","4.33","-31.2901993"],["2018-12-31 12:36:00","4.33","-31.2014008"],["2018-12-31 12:37:00","4.33","-31.1958008"],["2018-12-31 12:38:00","4.33","-31.1432991"],["2018-12-31 12:39:00","4.33","-31.0729008"],["2018-12-31 12:40:00","4.33","-30.9449005"],["2018-12-31 12:41:00","4.33","-30.7915001"],["2018-12-31 12:42:00","4.33","-30.6338997"],["2018-12-31 12:43:00","4.33","-30.4962997"],["2018-12-31 12:44:00","4.33","-30.4004993"],["2018-12-31 12:45:00","4.33","-30.3581009"],["2018-12-31 12:46:00","4.33","-30.3397007"],["2018-12-31 12:47:00","4.33","-30.1753006"],["2018-12-31 12:48:00","4.33","-30.1217995"],["2018-12-31 12:49:00","4.33","-30.0807991"],["2018-12-31 12:50:00","4.33","-29.8409996"],["2018-12-31 12:51:00","4.33","-29.6159992"],["2018-12-31 12:52:00","4.33","-29.4262009"],["2018-12-31 12:53:00","4.33","-29.2026005"],["2018-12-31 12:54:00","4.33","-29.0970001"],["2018-12-31 12:55:00","4.33","-28.9969006"],["2018-12-31 12:56:00","4.33","-28.7458"],["2018-12-31 12:57:00","4.33","-28.4979"],["2018-12-31 12:58:00","4.33","-28.4887009"],["2018-12-31 12:59:00","4.33","-28.4002991"],["2018-12-31 13:00:00","4.33","-28.1833992"],["2018-12-31 13:01:00","4.33","-28.1956997"],["2018-12-31 13:02:00","4.33","-27.5998001"],["2018-12-31 13:03:00","4.33","-27.5130005"],["2018-12-31 13:04:00","4.33","-27.4510994"],["2018-12-31 13:05:00","4.33","-27.3288002"],["2018-12-31 13:06:00","4.33","-27.1919994"],["2018-12-31 13:07:00","4.33","-26.9845009"],["2018-12-31 13:08:00","4.33","-26.7924004"],["2018-12-31 13:09:00","4.33","-26.6266994"],["2018-12-31 13:10:00","4.33","-26.5697994"],["2018-12-31 13:11:00","4.33","-26.4099007"],["2018-12-31 13:12:00","4.33","-26.3143005"],["2018-12-31 13:13:00","4.33","-26.2723999"],["2018-12-31 13:14:00","4.33","-26.3089008"],["2018-12-31 13:15:00","4.33","-26.0009003"],["2018-12-31 13:16:00","4.33","-25.9897003"],["2018-12-31 13:17:00","4.00","-25.7479992"],["2018-12-31 13:18:00","4.00","-25.5412998"],["2018-12-31 13:19:00","4.00","-25.4044991"],["2018-12-31 13:20:00","4.00","-25.4009991"],["2018-12-31 13:21:00","4.00","-25.3227005"],["2018-12-31 13:22:00","4.00","-25.3017998"],["2018-12-31 13:23:00","4.00","-25.6313992"],["2018-12-31 13:24:00","4.00","-25.7583008"],["2018-12-31 13:25:00","4.00","-25.7458992"],["2018-12-31 13:26:00","4.00","-25.7821999"],["2018-12-31 13:27:00","4.00","-25.7483997"],["2018-12-31 13:28:00","4.00","-25.4034004"],["2018-12-31 13:29:00","4.00","-25.1142998"],["2018-12-31 13:30:00","4.00","-24.5541992"],["2018-12-31 13:31:00","4.00","-23.5363007"],["2018-12-31 13:32:00","4.00","-23.0902996"],["2018-12-31 13:33:00","4.00","-22.7376995"],["2018-12-31 13:34:00","4.00","-22.4904995"],["2018-12-31 13:35:00","4.00","-22.4137993"],["2018-12-31 13:36:00","4.00","-22.2198009"],["2018-12-31 13:37:00","4.00","-22.1849003"],["2018-12-31 13:38:00","4.00","-22.4636002"],["2018-12-31 13:39:00","4.00","-22.6462994"],["2018-12-31 13:40:00","4.00","-22.6741009"],["2018-12-31 13:41:00","4.00","-22.6683006"],["2018-12-31 13:42:00","4.00","-22.4267998"],["2018-12-31 13:43:00","4.00","-22.0545006"],["2018-12-31 13:44:00","3.67","-21.7649002"],["2018-12-31 13:45:00","3.67","-21.9041996"],["2018-12-31 13:46:00","3.67","-22.2180004"],["2018-12-31 13:47:00","3.67","-22.5296001"],["2018-12-31 13:48:00","3.67","-22.6403008"],["2018-12-31 13:49:00","3.67","-22.5960999"],["2018-12-31 13:50:00","3.67","-21.9272003"],["2018-12-31 13:51:00","3.67","-21.8584003"],["2018-12-31 13:52:00","3.67","-21.9846992"],["2018-12-31 13:53:00","3.67","-21.8181"],["2018-12-31 13:54:00","3.67","-21.7392006"],["2018-12-31 13:55:00","3.67","-21.6452999"],["2018-12-31 13:56:00","3.67","-21.5720005"],["2018-12-31 13:57:00","3.67","-21.4937992"],["2018-12-31 13:58:00","3.67","-21.3397999"],["2018-12-31 13:59:00","3.67","-21.1548004"],["2018-12-31 14:00:00","3.67","-20.8593998"],["2018-12-31 14:01:00","3.67","-20.7143002"],["2018-12-31 14:02:00","3.67","-20.6979008"],["2018-12-31 14:03:00","3.67","-20.4041996"],["2018-12-31 14:04:00","3.67","-20.3672009"],["2018-12-31 14:05:00","3.67","-20.4480991"],["2018-12-31 14:06:00","3.67","-20.5126991"],["2018-12-31 14:07:00","3.67","-20.8603992"],["2018-12-31 14:08:00","3.67","-21.3999996"],["2018-12-31 14:09:00","3.67","-21.8955994"],["2018-12-31 14:10:00","3.67","-22.1154995"],["2018-12-31 14:11:00","3.67","-22.2735996"],["2018-12-31 14:12:00","3.67","-22.5918999"],["2018-12-31 14:13:00","3.67","-22.8838005"],["2018-12-31 14:14:00","3.67","-22.9685993"],["2018-12-31 14:15:00","3.67","-23.0284004"],["2018-12-31 14:16:00","3.67","-23.0506992"],["2018-12-31 14:17:00","3.67","-23.2807007"],["2018-12-31 14:18:00","3.67","-23.5702991"],["2018-12-31 14:19:00","3.67","-23.7294998"],["2018-12-31 14:20:00","3.67","-23.6690998"],["2018-12-31 14:21:00","3.67","-23.3952007"],["2018-12-31 14:22:00","3.67","-23.3553009"],["2018-12-31 14:23:00","3.67","-23.0732002"],["2018-12-31 14:24:00","3.67","-22.9246998"],["2018-12-31 14:25:00","3.67","-22.7448997"],["2018-12-31 14:26:00","3.67","-22.6609993"],["2018-12-31 14:27:00","3.67","-22.3449001"],["2018-12-31 14:28:00","3.67","-22.2849998"],["2018-12-31 14:29:00","3.67","-21.9223003"],["2018-12-31 14:30:00","3.67","-21.6888008"],["2018-12-31 14:31:00","3.67","-21.5419998"],["2018-12-31 14:32:00","3.67","-21.4792995"],["2018-12-31 14:33:00","3.67","-21.2549992"],["2018-12-31 14:34:00","3.67","-21.0077"],["2018-12-31 14:35:00","3.67","-20.6853008"],["2018-12-31 14:36:00","3.67","-20.3903999"],["2018-12-31 14:37:00","3.67","-20.1469002"],["2018-12-31 14:38:00","3.67","-19.9472008"],["2018-12-31 14:39:00","3.67","-19.7339993"],["2018-12-31 14:40:00","3.67","-19.7352009"],["2018-12-31 14:41:00","3.67","-19.7395992"],["2018-12-31 14:42:00","3.67","-19.7789001"],["2018-12-31 14:43:00","3.67","-19.7569008"],["2018-12-31 14:44:00","3.67","-19.6557999"],["2018-12-31 14:45:00","3.67","-19.7318993"],["2018-12-31 14:46:00","3.67","-19.7900009"],["2018-12-31 14:47:00","3.67","-19.6397991"],["2018-12-31 14:48:00","3.67","-19.5753994"],["2018-12-31 14:49:00","3.67","-19.4307995"],["2018-12-31 14:50:00","3.67","-19.2987995"],["2018-12-31 14:51:00","3.67","-19.5382004"],["2018-12-31 14:52:00","3.67","-19.6350994"],["2018-12-31 14:53:00","3.67","-19.7119999"],["2018-12-31 14:54:00","3.67","-20.0767994"],["2018-12-31 14:55:00","3.67","-20.0028"],["2018-12-31 14:56:00","3.67","-19.882"],["2018-12-31 14:57:00","3.67","-19.9239006"],["2018-12-31 14:58:00","3.67","-20.7418995"],["2018-12-31 14:59:00","3.67","-20.9510002"],["2018-12-31 15:00:00","3.67","-20.8738003"],["2018-12-31 15:01:00","3.67","-20.7257996"],["2018-12-31 15:02:00","3.67","-20.6882"],["2018-12-31 15:03:00","3.67","-20.8283005"],["2018-12-31 15:04:00","3.67","-20.7486"],["2018-12-31 15:05:00","3.67","-20.6641998"],["2018-12-31 15:06:00","3.67","-20.4827003"],["2018-12-31 15:07:00","3.67","-20.3799992"],["2018-12-31 15:08:00","3.67","-20.2882996"],["2018-12-31 15:09:00","3.67","-20.1341"],["2018-12-31 15:10:00","3.67","-20.0301991"],["2018-12-31 15:11:00","3.67","-19.9461002"],["2018-12-31 15:12:00","3.67","-19.7458"],["2018-12-31 15:13:00","3.67","-19.2903004"],["2018-12-31 15:14:00","3.67","-19.0226002"],["2018-12-31 15:15:00","3.67","-18.9934006"],["2018-12-31 15:16:00","3.67","-18.9909992"],["2018-12-31 15:17:00","3.67","-18.9902"],["2018-12-31 15:18:00","3.67","-19.0321999"],["2018-12-31 15:19:00","3.67","-19.2229996"],["2018-12-31 15:20:00","3.67","-19.2155991"],["2018-12-31 15:21:00","3.67","-19.1028004"],["2018-12-31 15:22:00","3.67","-18.7010994"],["2018-12-31 15:23:00","3.67","-18.6868992"],["2018-12-31 15:24:00","3.67","-18.8150005"],["2018-12-31 15:25:00","3.67","-18.6555004"],["2018-12-31 15:26:00","3.67","-18.5720997"],["2018-12-31 15:27:00","3.67","-18.4873009"],["2018-12-31 15:28:00","3.67","-18.3528996"],["2018-12-31 15:29:00","3.67","-18.2539997"],["2018-12-31 15:30:00","3.67","-17.5995998"],["2018-12-31 15:31:00","3.67","-17.4892006"],["2018-12-31 15:32:00","3.67","-17.6375008"],["2018-12-31 15:33:00","3.67","-17.5916996"],["2018-12-31 15:34:00","3.67","-17.3868999"],["2018-12-31 15:35:00","3.33","-17.2042007"],["2018-12-31 15:36:00","3.33","-17.4944992"],["2018-12-31 15:37:00","3.33","-16.9192009"],["2018-12-31 15:38:00","3.33","-16.5491009"],["2018-12-31 15:39:00","3.33","-16.5561008"],["2018-12-31 15:40:00","3.33","-16.4172993"],["2018-12-31 15:41:00","3.33","-16.3020992"],["2018-12-31 15:42:00","3.33","-16.1634998"],["2018-12-31 15:43:00","3.33","-16.2670994"],["2018-12-31 15:44:00","3.33","-16.3567009"],["2018-12-31 15:45:00","3.33","-16.0277004"],["2018-12-31 15:46:00","3.33","-15.7945004"],["2018-12-31 15:47:00","3.33","-16.2763996"],["2018-12-31 15:48:00","3.33","-16.7082996"],["2018-12-31 15:49:00","3.33","-16.6445007"],["2018-12-31 15:50:00","3.33","-15.9076004"],["2018-12-31 15:51:00","3.33","-15.9013996"],["2018-12-31 15:52:00","3.33","-16.0006008"],["2018-12-31 15:53:00","3.33","-16.1289005"],["2018-12-31 15:54:00","3.33","-16.2413998"],["2018-12-31 15:55:00","3.33","-16.0907001"],["2018-12-31 15:56:00","3.33","-16.1270008"],["2018-12-31 15:57:00","3.33","-16.1891003"],["2018-12-31 15:58:00","3.33","-16.2376003"],["2018-12-31 15:59:00","3.33","-16.1690006"],["2018-12-31 16:00:00","3.33","-16.2341995"],["2018-12-31 16:01:00","3.33","-16.2471008"],["2018-12-31 16:02:00","3.33","-16.1644993"],["2018-12-31 16:03:00","3.33","-16.1320992"],["2018-12-31 16:04:00","3.33","-16.1896992"],["2018-12-31 16:05:00","3.33","-16.3892994"],["2018-12-31 16:06:00","3.33","-16.4451008"],["2018-12-31 16:07:00","3.00","-16.4885006"],["2018-12-31 16:08:00","3.00","-16.4484005"],["2018-12-31 16:09:00","3.00","-16.3607998"],["2018-12-31 16:10:00","3.00","-16.2665005"],["2018-12-31 16:11:00","3.00","-16.2621994"],["2018-12-31 16:12:00","3.00","-16.2450008"],["2018-12-31 16:13:00","3.00","-16.1196995"],["2018-12-31 16:14:00","3.00","-16.2189007"],["2018-12-31 16:15:00","3.00","-16.3318996"],["2018-12-31 16:16:00","3.00","-16.1984997"],["2018-12-31 16:17:00","3.00","-16.1404991"],["2018-12-31 16:18:00","3.00","-16.1457996"],["2018-12-31 16:19:00","3.00","-16.1422997"],["2018-12-31 16:20:00","3.00","-16.1783009"],["2018-12-31 16:21:00","3.00","-16.3390007"],["2018-12-31 16:22:00","3.00","-16.4025002"],["2018-12-31 16:23:00","3.00","-16.3617992"],["2018-12-31 16:24:00","3.00","-16.3703003"],["2018-12-31 16:25:00","3.00","-16.3684998"],["2018-12-31 16:26:00","3.00","-16.3911991"],["2018-12-31 16:27:00","3.00","-16.4703007"],["2018-12-31 16:28:00","3.00","-16.4831009"],["2018-12-31 16:29:00","3.00","-16.4349003"],["2018-12-31 16:30:00","3.00","-16.3694"],["2018-12-31 16:31:00","3.00","-16.2800007"],["2018-12-31 16:32:00","3.00","-16.2325993"],["2018-12-31 16:33:00","3.00","-16.3752003"],["2018-12-31 16:34:00","3.00","-16.6100006"],["2018-12-31 16:35:00","3.00","-16.8146"],["2018-12-31 16:36:00","3.00","-16.9626007"],["2018-12-31 16:37:00","3.00","-17.0555"],["2018-12-31 16:38:00","3.00","-17.0349007"],["2018-12-31 16:39:00","3.00","-16.9839993"],["2018-12-31 16:40:00","3.00","-16.9883003"],["2018-12-31 16:41:00","3.00","-16.9654999"],["2018-12-31 16:42:00","3.00","-16.9029999"],["2018-12-31 16:43:00","3.00","-16.7733994"],["2018-12-31 16:44:00","3.00","-16.6182003"],["2018-12-31 16:45:00","3.00","-16.5368996"],["2018-12-31 16:46:00","3.00","-16.4563999"],["2018-12-31 16:47:00","3.00","-16.3279991"],["2018-12-31 16:48:00","3.00","-16.2315006"],["2018-12-31 16:49:00","3.00","-16.1735001"],["2018-12-31 16:50:00","3.00","-16.156601"],["2018-12-31 16:51:00","3.00","-16.3794003"],["2018-12-31 16:52:00","3.00","-16.5452995"],["2018-12-31 16:53:00","3.00","-16.5480995"],["2018-12-31 16:54:00","3.00","-16.6583996"],["2018-12-31 16:55:00","3.00","-16.5951996"],["2018-12-31 16:56:00","3.00","-16.6700993"],["2018-12-31 16:57:00","3.00","-16.7087994"],["2018-12-31 16:58:00","3.00","-16.7285995"],["2018-12-31 16:59:00","3.00","-16.6826"],["2018-12-31 17:00:00","3.00","-16.6091995"],["2018-12-31 17:01:00","3.00","-16.6168995"],["2018-12-31 17:02:00","3.00","-16.6096992"],["2018-12-31 17:03:00","3.00","-16.7061996"],["2018-12-31 17:04:00","3.00","-16.7628002"],["2018-12-31 17:05:00","3.00","-16.6858006"],["2018-12-31 17:06:00","3.00","-16.6709995"],["2018-12-31 17:07:00","3.00","-16.6940994"],["2018-12-31 17:08:00","3.00","-16.5795002"],["2018-12-31 17:09:00","3.00","-16.4048996"],["2018-12-31 17:10:00","3.00","-16.2406006"],["2018-12-31 17:11:00","3.00","-16.1534996"],["2018-12-31 17:12:00","3.00","-16.3201008"],["2018-12-31 17:13:00","3.00","-16.4015999"],["2018-12-31 17:14:00","3.00","-16.4589005"],["2018-12-31 17:15:00","3.00","-16.4909"],["2018-12-31 17:16:00","3.00","-16.4188995"],["2018-12-31 17:17:00","3.00","-16.2954006"],["2018-12-31 17:18:00","2.67","-16.2317009"],["2018-12-31 17:19:00","2.67","-16.0608006"],["2018-12-31 17:20:00","2.67","-16.0888004"],["2018-12-31 17:21:00","2.67","-16.2556992"],["2018-12-31 17:22:00","2.67","-16.2647991"],["2018-12-31 17:23:00","2.67","-16.2318001"],["2018-12-31 17:24:00","2.67","-16.1861"],["2018-12-31 17:25:00","2.67","-16.1882"],["2018-12-31 17:26:00","2.67","-16.1933002"],["2018-12-31 17:27:00","2.67","-16.2560997"],["2018-12-31 17:28:00","2.67","-16.3568001"],["2018-12-31 17:29:00","2.67","-16.2849007"],["2018-12-31 17:30:00","2.67","-16.3071995"],["2018-12-31 17:31:00","2.67","-16.2933998"],["2018-12-31 17:32:00","2.67","-16.2390003"],["2018-12-31 17:33:00","2.67","-16.0489006"],["2018-12-31 17:34:00","2.67","-15.9947004"],["2018-12-31 17:35:00","2.67","-16.0284996"],["2018-12-31 17:36:00","2.67","-16.1550999"],["2018-12-31 17:37:00","2.67","-16.2691994"],["2018-12-31 17:38:00","2.67","-16.3845997"],["2018-12-31 17:39:00","2.67","-16.4389992"],["2018-12-31 17:40:00","2.67","-16.4123001"],["2018-12-31 17:41:00","2.67","-16.2665005"],["2018-12-31 17:42:00","2.67","-16.0888004"],["2018-12-31 17:43:00","2.67","-16.0645008"],["2018-12-31 17:44:00","2.67","-16.1998005"],["2018-12-31 17:45:00","2.67","-16.1898994"],["2018-12-31 17:46:00","2.67","-16.2756996"],["2018-12-31 17:47:00","2.67","-16.3502998"],["2018-12-31 17:48:00","2.67","-16.3089008"],["2018-12-31 17:49:00","2.67","-16.2931995"],["2018-12-31 17:50:00","2.67","-16.1805992"],["2018-12-31 17:51:00","2.33","-16.1529999"],["2018-12-31 17:52:00","2.33","-16.1616993"],["2018-12-31 17:53:00","2.33","-16.1949005"],["2018-12-31 17:54:00","2.33","-16.2140999"],["2018-12-31 17:55:00","2.33","-16.2814999"],["2018-12-31 17:56:00","2.33","-16.2448997"],["2018-12-31 17:57:00","2.33","-16.1499996"],["2018-12-31 17:58:00","2.33","-16.1884003"],["2018-12-31 17:59:00","2.33","-16.2259998"],["2018-12-31 18:00:00","2.33","-16.1917992"],["2018-12-31 18:01:00","2.33","-16.1748009"],["2018-12-31 18:02:00","2.33","-16.2502995"],["2018-12-31 18:03:00","2.33","-16.2870998"],["2018-12-31 18:04:00","2.33","-16.4106998"],["2018-12-31 18:05:00","2.33","-16.5347996"],["2018-12-31 18:06:00","2.33","-16.6870995"],["2018-12-31 18:07:00","2.33","-16.8528004"],["2018-12-31 18:08:00","2.33","-16.8386993"],["2018-12-31 18:09:00","2.33","-16.8551006"],["2018-12-31 18:10:00","2.33","-16.5949993"],["2018-12-31 18:11:00","2.33","-16.5046005"],["2018-12-31 18:12:00","2.33","-16.4995995"],["2018-12-31 18:13:00","2.33","-16.3444996"],["2018-12-31 18:14:00","2.33","-16.281601"],["2018-12-31 18:15:00","2.33","-16.4479008"],["2018-12-31 18:16:00","2.33","-16.4881992"],["2018-12-31 18:17:00","2.33","-16.6508999"],["2018-12-31 18:18:00","2.33","-16.7178993"],["2018-12-31 18:19:00","2.33","-16.6786995"],["2018-12-31 18:20:00","2.33","-16.5559998"],["2018-12-31 18:21:00","2.33","-16.4759998"],["2018-12-31 18:22:00","2.33","-16.5331993"],["2018-12-31 18:23:00","2.33","-16.6615009"],["2018-12-31 18:24:00","2.33","-16.7551994"],["2018-12-31 18:25:00","2.33","-16.6825008"],["2018-12-31 18:26:00","2.33","-16.6320992"],["2018-12-31 18:27:00","2.33","-16.6546993"],["2018-12-31 18:28:00","2.33","-16.5802002"],["2018-12-31 18:29:00","2.33","-16.4792995"],["2018-12-31 18:30:00","2.33","-16.3157997"],["2018-12-31 18:31:00","2.33","-16.2733002"],["2018-12-31 18:32:00","2.33","-16.2392998"],["2018-12-31 18:33:00","2.33","-16.1618996"],["2018-12-31 18:34:00","2.33","-16.0060997"],["2018-12-31 18:35:00","2.33","-15.9544001"],["2018-12-31 18:36:00","2.33","-15.9847002"],["2018-12-31 18:37:00","2.33","-16.0589008"],["2018-12-31 18:38:00","2.33","-16.1333008"],["2018-12-31 18:39:00","2.33","-16.1959991"],["2018-12-31 18:40:00","2.33","-16.3027"],["2018-12-31 18:41:00","2.33","-16.3875999"],["2018-12-31 18:42:00","2.33","-16.4682007"],["2018-12-31 18:43:00","2.00","-16.5725002"],["2018-12-31 18:44:00","2.00","-16.6706009"],["2018-12-31 18:45:00","2.00","-16.6832008"],["2018-12-31 18:46:00","2.00","-16.6469002"],["2018-12-31 18:47:00","2.00","-16.6707993"],["2018-12-31 18:48:00","2.00","-16.6804008"],["2018-12-31 18:49:00","2.00","-16.6023006"],["2018-12-31 18:50:00","2.00","-16.5230999"],["2018-12-31 18:51:00","2.00","-16.4545002"],["2018-12-31 18:52:00","2.00","-16.4004993"],["2018-12-31 18:53:00","2.00","-16.3244991"],["2018-12-31 18:54:00","2.00","-16.2996006"],["2018-12-31 18:55:00","2.00","-16.3255997"],["2018-12-31 18:56:00","2.00","-16.3423004"],["2018-12-31 18:57:00","2.00","-16.3225002"],["2018-12-31 18:58:00","2.00","-16.3094997"],["2018-12-31 18:59:00","2.00","-16.2859993"],["2018-12-31 19:00:00","2.00","-16.0261993"],["2018-12-31 19:01:00","2.00","-15.7309999"],["2018-12-31 19:02:00","2.00","-15.6724005"],["2018-12-31 19:03:00","2.00","-15.6666002"],["2018-12-31 19:04:00","2.00","-15.7556"],["2018-12-31 19:05:00","2.00","-15.8996"],["2018-12-31 19:06:00","2.00","-16.0077"],["2018-12-31 19:07:00","2.00","-16.1014004"],["2018-12-31 19:08:00","2.00","-16.1758003"],["2018-12-31 19:09:00","2.00","-16.2094002"],["2018-12-31 19:10:00","2.00","-16.1795998"],["2018-12-31 19:11:00","2.00","-16.1891994"],["2018-12-31 19:12:00","2.00","-15.8416004"],["2018-12-31 19:13:00","2.00","-15.6367998"],["2018-12-31 19:14:00","2.00","-15.7082996"],["2018-12-31 19:15:00","2.00","-15.6960001"],["2018-12-31 19:16:00","2.00","-15.7694998"],["2018-12-31 19:17:00","2.00","-15.9033003"],["2018-12-31 19:18:00","2.00","-16.0307999"],["2018-12-31 19:19:00","2.00","-16.2094002"],["2018-12-31 19:20:00","2.00","-16.3208008"],["2018-12-31 19:21:00","2.00","-16.3855991"],["2018-12-31 19:22:00","2.00","-16.4552994"],["2018-12-31 19:23:00","2.00","-16.4025002"],["2018-12-31 19:24:00","2.00","-16.2728004"],["2018-12-31 19:25:00","2.00","-16.2213001"],["2018-12-31 19:26:00","2.00","-16.1779995"],["2018-12-31 19:27:00","2.00","-16.0841999"],["2018-12-31 19:28:00","2.00","-15.9355001"],["2018-12-31 19:29:00","2.00","-15.9064999"],["2018-12-31 19:30:00","2.00","-15.9428997"],["2018-12-31 19:31:00","2.00","-16.0091"],["2018-12-31 19:32:00","2.00","-16.0863991"],["2018-12-31 19:33:00","2.00","-16.3309002"],["2018-12-31 19:34:00","2.00","-16.4620991"],["2018-12-31 19:35:00","2.00","-16.5440998"],["2018-12-31 19:36:00","2.00","-16.5953999"],["2018-12-31 19:37:00","2.00","-16.6636009"],["2018-12-31 19:38:00","2.00","-16.7912998"],["2018-12-31 19:39:00","2.00","-16.8817997"],["2018-12-31 19:40:00","2.00","-16.8640995"],["2018-12-31 19:41:00","2.00","-17.0454998"],["2018-12-31 19:42:00","1.67","-17.1364994"],["2018-12-31 19:43:00","1.67","-17.155899"],["2018-12-31 19:44:00","1.67","-17.2978992"],["2018-12-31 19:45:00","1.67","-17.3901005"],["2018-12-31 19:46:00","1.67","-17.3649998"],["2018-12-31 19:47:00","1.67","-17.2688007"],["2018-12-31 19:48:00","1.67","-17.2593994"],["2018-12-31 19:49:00","1.67","-17.1910992"],["2018-12-31 19:50:00","1.67","-17.1900997"],["2018-12-31 19:51:00","1.67","-17.1473007"],["2018-12-31 19:52:00","1.67","-17.2178001"],["2018-12-31 19:53:00","1.67","-17.3054008"],["2018-12-31 19:54:00","1.67","-17.2591"],["2018-12-31 19:55:00","1.67","-17.0109005"],["2018-12-31 19:56:00","1.67","-16.8243999"],["2018-12-31 19:57:00","1.67","-16.6961002"],["2018-12-31 19:58:00","1.67","-16.6613998"],["2018-12-31 19:59:00","1.67","-16.7464008"],["2018-12-31 20:00:00","1.67","-16.7632999"],["2018-12-31 20:01:00","1.67","-16.6256008"],["2018-12-31 20:02:00","1.67","-16.5744991"],["2018-12-31 20:03:00","1.67","-16.5016003"],["2018-12-31 20:04:00","1.67","-16.4106007"],["2018-12-31 20:05:00","1.67","-16.2772007"],["2018-12-31 20:06:00","1.67","-16.3117008"],["2018-12-31 20:07:00","1.67","-16.2910004"],["2018-12-31 20:08:00","1.67","-16.316"],["2018-12-31 20:09:00","1.67","-16.3745995"],["2018-12-31 20:10:00","2.00","-16.6823997"],["2018-12-31 20:11:00","2.00","-17.0226002"],["2018-12-31 20:12:00","2.00","-17.1931992"],["2018-12-31 20:13:00","2.00","-17.6072998"],["2018-12-31 20:14:00","2.00","-17.5128002"],["2018-12-31 20:15:00","2.00","-17.6301003"],["2018-12-31 20:16:00","2.00","-17.7507"],["2018-12-31 20:17:00","2.00","-17.8742008"],["2018-12-31 20:18:00","2.00","-17.9109993"],["2018-12-31 20:19:00","2.00","-17.9214993"],["2018-12-31 20:20:00","2.00","-17.9491997"],["2018-12-31 20:21:00","2.00","-17.9207001"],["2018-12-31 20:22:00","2.00","-17.9295006"],["2018-12-31 20:23:00","2.00","-17.9955006"],["2018-12-31 20:24:00","2.00","-17.8698006"],["2018-12-31 20:25:00","2.00","-17.7236996"],["2018-12-31 20:26:00","2.00","-17.6758003"],["2018-12-31 20:27:00","2.00","-17.5685997"],["2018-12-31 20:28:00","2.00","-17.5653992"],["2018-12-31 20:29:00","2.00","-17.6331005"],["2018-12-31 20:30:00","2.00","-17.7101994"],["2018-12-31 20:31:00","2.00","-17.7525997"],["2018-12-31 20:32:00","2.00","-17.7794991"],["2018-12-31 20:33:00","2.00","-17.8831997"],["2018-12-31 20:34:00","2.00","-17.8934994"],["2018-12-31 20:35:00","2.00","-17.7318001"],["2018-12-31 20:36:00","2.00","-17.6748009"],["2018-12-31 20:37:00","2.00","-17.7742004"],["2018-12-31 20:38:00","2.00","-17.8624001"],["2018-12-31 20:39:00","2.00","-17.7658005"],["2018-12-31 20:40:00","2.00","-17.7089996"],["2018-12-31 20:41:00","2.00","-17.7227993"],["2018-12-31 20:42:00","2.00","-17.9615993"],["2018-12-31 20:43:00","2.00","-18.3428993"],["2018-12-31 20:44:00","2.00","-18.3391991"],["2018-12-31 20:45:00","2.00","-18.3439007"],["2018-12-31 20:46:00","2.00","-18.2406006"],["2018-12-31 20:47:00","2.00","-18.1739998"],["2018-12-31 20:48:00","2.00","-18.0625992"],["2018-12-31 20:49:00","2.00","-18.0762997"],["2018-12-31 20:50:00","2.00","-18.1488991"],["2018-12-31 20:51:00","2.00","-18.1748009"],["2018-12-31 20:52:00","2.00","-18.0629005"],["2018-12-31 20:53:00","2.00","-18.1588993"],["2018-12-31 20:54:00","2.00","-18.1345997"],["2018-12-31 20:55:00","2.00","-18.1767006"],["2018-12-31 20:56:00","2.00","-18.2872009"],["2018-12-31 20:57:00","2.00","-18.3698006"],["2018-12-31 20:58:00","2.00","-18.2530994"],["2018-12-31 20:59:00","2.00","-18.1837997"],["2018-12-31 21:00:00","2.00","-18.1746998"],["2018-12-31 21:01:00","2.00","-18.3341999"],["2018-12-31 21:02:00","2.00","-18.3806992"],["2018-12-31 21:03:00","2.00","-18.4087009"],["2018-12-31 21:04:00","2.00","-18.3644009"],["2018-12-31 21:05:00","2.00","-18.2374992"],["2018-12-31 21:06:00","2.00","-18.1914997"],["2018-12-31 21:07:00","2.00","-18.1333008"],["2018-12-31 21:08:00","2.00","-18.2392998"],["2018-12-31 21:09:00","2.00","-18.2959003"],["2018-12-31 21:10:00","2.00","-18.3836002"],["2018-12-31 21:11:00","2.00","-18.5799007"],["2018-12-31 21:12:00","2.00","-18.7346992"],["2018-12-31 21:13:00","2.00","-18.6660004"],["2018-12-31 21:14:00","2.00","-18.6912994"],["2018-12-31 21:15:00","2.00","-18.6912003"],["2018-12-31 21:16:00","2.00","-18.7625999"],["2018-12-31 21:17:00","2.00","-18.7252007"],["2018-12-31 21:18:00","2.00","-18.6707001"],["2018-12-31 21:19:00","2.00","-18.7483997"],["2018-12-31 21:20:00","2.00","-18.6355991"],["2018-12-31 21:21:00","2.00","-18.7378006"],["2018-12-31 21:22:00","1.67","-18.7985001"],["2018-12-31 21:23:00","1.67","-18.9971008"],["2018-12-31 21:24:00","1.67","-19.2224007"],["2018-12-31 21:25:00","1.67","-19.4088001"],["2018-12-31 21:26:00","2.00","-19.6035004"],["2018-12-31 21:27:00","1.67","-19.780899"],["2018-12-31 21:28:00","2.00","-19.8372993"],["2018-12-31 21:29:00","2.00","-19.9293003"],["2018-12-31 21:30:00","2.00","-19.8841991"],["2018-12-31 21:31:00","2.00","-19.8097"],["2018-12-31 21:32:00","2.00","-19.8097992"],["2018-12-31 21:33:00","2.00","-19.9013996"],["2018-12-31 21:34:00","2.00","-19.8416004"],["2018-12-31 21:35:00","1.67","-19.8416004"],["2018-12-31 21:36:00","1.67","-19.9838009"],["2018-12-31 21:37:00","1.67","-20.2371998"],["2018-12-31 21:38:00","1.67","-20.3255005"],["2018-12-31 21:39:00","1.67","-20.3057995"],["2018-12-31 21:40:00","1.67","-20.0867004"],["2018-12-31 21:41:00","1.67","-19.8957005"],["2018-12-31 21:42:00","1.67","-19.7721996"],["2018-12-31 21:43:00","2.00","-19.6389008"],["2018-12-31 21:44:00","2.00","-19.4556999"],["2018-12-31 21:45:00","2.00","-19.4405003"],["2018-12-31 21:46:00","2.00","-19.3337002"],["2018-12-31 21:47:00","2.00","-19.2980995"],["2018-12-31 21:48:00","2.00","-19.1485004"],["2018-12-31 21:49:00","2.00","-18.9382"],["2018-12-31 21:50:00","2.33","-18.9535999"],["2018-12-31 21:51:00","2.33","-18.9242992"],["2018-12-31 21:52:00","2.33","-18.882"],["2018-12-31 21:53:00","2.33","-18.8047009"],["2018-12-31 21:54:00","2.33","-18.8155003"],["2018-12-31 21:55:00","2.33","-18.8283997"],["2018-12-31 21:56:00","2.33","-18.7476006"],["2018-12-31 21:57:00","2.33","-18.6655006"],["2018-12-31 21:58:00","2.33","-18.3159008"],["2018-12-31 21:59:00","2.33","-18.1641998"],["2018-12-31 22:00:00","2.33","-18.1825008"],["2018-12-31 22:01:00","2.33","-18.2010002"],["2018-12-31 22:02:00","2.33","-18.2329006"],["2018-12-31 22:03:00","2.33","-18.2926006"],["2018-12-31 22:04:00","2.33","-18.2087994"],["2018-12-31 22:05:00","2.33","-18.1616001"],["2018-12-31 22:06:00","2.33","-18.1037006"],["2018-12-31 22:07:00","2.33","-17.9626999"],["2018-12-31 22:08:00","2.33","-17.9666004"],["2018-12-31 22:09:00","2.33","-18.0240993"],["2018-12-31 22:10:00","2.33","-18.0548"],["2018-12-31 22:11:00","2.33","-18.0387993"],["2018-12-31 22:12:00","2.33","-18.0573006"],["2018-12-31 22:13:00","2.33","-17.9386005"],["2018-12-31 22:14:00","2.33","-17.9095993"],["2018-12-31 22:15:00","2.33","-17.6571999"],["2018-12-31 22:16:00","2.33","-17.5116997"],["2018-12-31 22:17:00","2.33","-17.3742008"],["2018-12-31 22:18:00","2.33","-17.2217007"],["2018-12-31 22:19:00","2.33","-17.2472992"],["2018-12-31 22:20:00","2.33","-17.2567005"],["2018-12-31 22:21:00","2.33","-17.2127991"],["2018-12-31 22:22:00","2.33","-17.2280006"],["2018-12-31 22:23:00","2.33","-17.1306992"],["2018-12-31 22:24:00","2.33","-17.0694008"],["2018-12-31 22:25:00","2.33","-17.0972996"],["2018-12-31 22:26:00","2.33","-17.0296993"],["2018-12-31 22:27:00","2.33","-16.8973999"],["2018-12-31 22:28:00","2.33","-16.8010998"],["2018-12-31 22:29:00","2.33","-16.8388996"],["2018-12-31 22:30:00","2.33","-16.7388"],["2018-12-31 22:31:00","2.33","-16.5767994"],["2018-12-31 22:32:00","2.33","-16.3833008"],["2018-12-31 22:33:00","2.33","-16.2735996"],["2018-12-31 22:34:00","2.33","-16.198"],["2018-12-31 22:35:00","2.33","-16.2306004"],["2018-12-31 22:36:00","2.33","-16.3477993"],["2018-12-31 22:37:00","2.33","-16.1371994"],["2018-12-31 22:38:00","2.33","-15.9870005"],["2018-12-31 22:39:00","2.33","-15.8232002"],["2018-12-31 22:40:00","2.33","-15.7363005"],["2018-12-31 22:41:00","2.33","-15.6529999"],["2018-12-31 22:42:00","2.33","-15.5177002"],["2018-12-31 22:43:00","2.33","-15.6485004"],["2018-12-31 22:44:00","2.33","-15.4162998"],["2018-12-31 22:45:00","2.33","-15.7410002"],["2018-12-31 22:46:00","2.33","-16.6343002"],["2018-12-31 22:47:00","2.33","-17.0955009"],["2018-12-31 22:48:00","2.33","-17.2789001"],["2018-12-31 22:49:00","2.33","-17.4592991"],["2018-12-31 22:50:00","2.33","-17.5020008"],["2018-12-31 22:51:00","2.33","-17.3094997"],["2018-12-31 22:52:00","2.33","-17.0708008"],["2018-12-31 22:53:00","2.33","-17.1068993"],["2018-12-31 22:54:00","2.33","-17.1158009"],["2018-12-31 22:55:00","2.33","-17.1259995"],["2018-12-31 23:12:00","2.33","-17.1161003"],["2018-12-31 23:13:00","2.33","-18.1494999"],["2018-12-31 23:14:00","2.33","-18.0170994"],["2018-12-31 23:15:00","2.33","-17.6704006"],["2018-12-31 23:16:00","2.33","-17.2574005"],["2018-12-31 23:17:00","2.33","-17.0618"],["2018-12-31 23:18:00","2.33","-17.8698006"],["2018-12-31 23:19:00","2.33","-20.0540009"],["2018-12-31 23:20:00","2.33","-22.3274002"],["2018-12-31 23:21:00","2.33","-23.8868008"],["2018-12-31 23:22:00","2.67","-24.9388008"],["2018-12-31 23:23:00","2.67","-25.5566006"],["2018-12-31 23:24:00","3.00","-25.6207008"],["2018-12-31 23:25:00","3.00","-25.3887997"],["2018-12-31 23:26:00","3.00","-25.1812992"],["2018-12-31 23:27:00","3.00","-24.9382992"],["2018-12-31 23:28:00","3.00","-24.8446007"],["2018-12-31 23:29:00","3.00","-24.8813"],["2018-12-31 23:30:00","3.00","-24.8225002"],["2018-12-31 23:31:00","3.00","-24.5261002"],["2018-12-31 23:32:00","3.00","-24.1980991"],["2018-12-31 23:33:00","3.00","-23.8866005"],["2018-12-31 23:34:00","3.00","-23.6210003"],["2018-12-31 23:35:00","3.00","-23.368"],["2018-12-31 23:36:00","3.00","-23.1019993"],["2018-12-31 23:37:00","3.00","-22.9417992"],["2018-12-31 23:38:00","3.00","-22.8808002"],["2018-12-31 23:39:00","3.00","-22.6245003"],["2018-12-31 23:40:00","3.00","-22.4904003"],["2018-12-31 23:41:00","3.00","-22.3164005"],["2018-12-31 23:42:00","3.00","-21.9134998"],["2018-12-31 23:43:00","3.00","-21.6427002"],["2018-12-31 23:44:00","3.00","-21.3908997"],["2018-12-31 23:45:00","3.00","-20.9937992"],["2018-12-31 23:46:00","3.00","-20.5818996"],["2018-12-31 23:47:00","3.00","-20.2521992"],["2018-12-31 23:48:00","3.00","-20.1236992"],["2018-12-31 23:49:00","3.00","-20.0512009"],["2018-12-31 23:50:00","3.00","-20.1329994"],["2018-12-31 23:51:00","3.00","-20.1930008"],["2018-12-31 23:52:00","3.00","-20.0974007"],["2018-12-31 23:53:00","3.00","-19.9456005"],["2018-12-31 23:54:00","3.00","-20.0331993"],["2018-12-31 23:55:00","3.00","-20.0037003"],["2018-12-31 23:56:00","3.00","-19.9864998"],["2018-12-31 23:57:00","3.00","-19.9141006"],["2018-12-31 23:58:00","3.00","-19.7814999"],["2018-12-31 23:59:00","3.00","-19.6394997"],["2019-01-01 00:00:00","3.00","-19.5217991"],["2019-01-01 00:01:00","3.00","-19.3663006"],["2019-01-01 00:02:00","3.00","-19.2900009"],["2019-01-01 00:03:00","3.00","-19.2744999"],["2019-01-01 00:04:00","3.00","-19.2429008"],["2019-01-01 00:05:00","3.00","-19.2175999"],["2019-01-01 00:06:00","3.00","-19.1718006"],["2019-01-01 00:07:00","3.00","-19.0242996"],["2019-01-01 00:08:00","3.00","-18.7311001"],["2019-01-01 00:09:00","3.00","-18.6445007"],["2019-01-01 00:10:00","3.00","-18.6219006"],["2019-01-01 00:11:00","3.00","-18.5893993"],["2019-01-01 00:12:00","3.00","-18.4041004"],["2019-01-01 00:13:00","3.00","-18.2136002"],["2019-01-01 00:14:00","3.00","-18.0788994"],["2019-01-01 00:15:00","3.00","-17.9139996"],["2019-01-01 00:16:00","3.00","-17.6058006"],["2019-01-01 00:17:00","3.00","-17.2954998"],["2019-01-01 00:18:00","3.33","-17.0345001"],["2019-01-01 00:19:00","3.33","-16.7192001"],["2019-01-01 00:20:00","3.33","-16.4022007"],["2019-01-01 00:21:00","3.33","-16.4834003"],["2019-01-01 00:22:00","3.33","-16.4589005"],["2019-01-01 00:23:00","3.33","-16.4036999"],["2019-01-01 00:24:00","3.33","-16.3896999"],["2019-01-01 00:25:00","3.33","-16.3148994"],["2019-01-01 00:26:00","3.33","-16.3880005"],["2019-01-01 00:27:00","3.33","-16.5102005"],["2019-01-01 00:28:00","3.33","-16.5702991"],["2019-01-01 00:29:00","3.33","-16.6452999"],["2019-01-01 00:30:00","3.33","-16.8824997"],["2019-01-01 00:31:00","3.33","-16.9983006"],["2019-01-01 00:32:00","3.33","-16.6420994"],["2019-01-01 00:33:00","3.33","-16.4269009"],["2019-01-01 00:34:00","3.33","-16.6805"],["2019-01-01 00:35:00","3.33","-17.1994991"],["2019-01-01 00:36:00","3.33","-17.4962006"],["2019-01-01 00:37:00","3.33","-17.3635998"],["2019-01-01 00:38:00","3.33","-17.2047997"],["2019-01-01 00:39:00","3.33","-16.8400002"],["2019-01-01 00:40:00","3.33","-16.4113998"],["2019-01-01 00:41:00","3.33","-15.7924004"],["2019-01-01 00:42:00","3.33","-14.6934996"],["2019-01-01 00:43:00","3.33","-14.0471001"],["2019-01-01 00:44:00","3.33","-13.8228998"],["2019-01-01 00:45:00","3.33","-13.6208"],["2019-01-01 00:46:00","3.33","-13.8224001"],["2019-01-01 00:47:00","3.33","-14.1191998"],["2019-01-01 00:48:00","3.33","-14.3079004"],["2019-01-01 00:49:00","3.33","-14.5433998"],["2019-01-01 00:50:00","3.33","-14.7730999"],["2019-01-01 00:51:00","3.33","-14.8354998"],["2019-01-01 00:52:00","3.33","-14.7521"],["2019-01-01 00:53:00","3.33","-14.724"],["2019-01-01 00:54:00","3.33","-14.8745003"],["2019-01-01 00:55:00","3.33","-14.8261003"],["2019-01-01 00:56:00","3.33","-14.7124996"],["2019-01-01 00:57:00","3.33","-14.6480999"],["2019-01-01 00:58:00","3.33","-14.7117004"],["2019-01-01 00:59:00","3.33","-14.8058004"],["2019-01-01 01:00:00","3.33","-14.7791996"],["2019-01-01 01:01:00","3.33","-14.7511997"],["2019-01-01 01:02:00","3.33","-14.9190998"],["2019-01-01 01:03:00","3.33","-14.9840002"],["2019-01-01 01:04:00","3.33","-15.0488997"],["2019-01-01 01:05:00","3.33","-15.0795002"],["2019-01-01 01:06:00","3.33","-14.9666996"],["2019-01-01 01:07:00","3.33","-14.9233999"],["2019-01-01 01:08:00","3.33","-15.1934996"],["2019-01-01 01:09:00","3.33","-15.3761997"],["2019-01-01 01:10:00","3.33","-15.6891003"],["2019-01-01 01:11:00","3.33","-15.9400997"],["2019-01-01 01:12:00","3.33","-16.1751003"],["2019-01-01 01:13:00","3.33","-16.3328991"],["2019-01-01 01:14:00","3.33","-16.5233994"],["2019-01-01 01:15:00","3.33","-16.7304001"],["2019-01-01 01:16:00","3.33","-16.7987995"],["2019-01-01 01:17:00","3.33","-16.8945999"],["2019-01-01 01:18:00","3.33","-17.1056995"],["2019-01-01 01:19:00","3.33","-17.1905994"],["2019-01-01 01:20:00","3.33","-17.2210999"],["2019-01-01 01:21:00","3.33","-17.2392998"],["2019-01-01 01:22:00","3.33","-17.2567997"],["2019-01-01 01:23:00","3.33","-17.3941002"],["2019-01-01 01:24:00","3.33","-17.5594997"],["2019-01-01 01:25:00","3.33","-17.4351006"],["2019-01-01 01:26:00","3.33","-17.4916992"],["2019-01-01 01:27:00","3.33","-17.7705002"],["2019-01-01 01:28:00","3.33","-17.6420994"],["2019-01-01 01:29:00","3.33","-17.7964001"],["2019-01-01 01:30:00","3.33","-18.1170006"],["2019-01-01 01:31:00","3.33","-18.2371998"],["2019-01-01 01:32:00","3.33","-18.4332008"],["2019-01-01 01:33:00","3.33","-18.6105995"],["2019-01-01 01:34:00","3.33","-18.7378998"],["2019-01-01 01:35:00","3.33","-18.8120995"],["2019-01-01 01:36:00","3.33","-18.9892998"],["2019-01-01 01:37:00","3.33","-19.0291996"],["2019-01-01 01:38:00","3.33","-18.9027996"],["2019-01-01 01:39:00","3.33","-18.7691002"],["2019-01-01 01:40:00","3.33","-18.6387997"],["2019-01-01 01:41:00","3.33","-18.5205002"],["2019-01-01 01:42:00","3.33","-18.4487991"],["2019-01-01 01:43:00","3.33","-18.4006004"],["2019-01-01 01:44:00","3.33","-18.3362007"],["2019-01-01 01:45:00","3.33","-18.1644001"],["2019-01-01 01:46:00","3.33","-17.9676991"],["2019-01-01 01:47:00","3.33","-17.8495007"],["2019-01-01 01:48:00","3.33","-17.7903996"],["2019-01-01 01:49:00","3.33","-17.8586006"],["2019-01-01 01:50:00","3.33","-17.6931992"],["2019-01-01 01:51:00","3.33","-17.4540005"],["2019-01-01 01:52:00","3.33","-17.4116993"],["2019-01-01 01:53:00","3.33","-17.3953991"],["2019-01-01 01:54:00","3.33","-17.4498997"],["2019-01-01 01:55:00","3.33","-17.4965"],["2019-01-01 01:56:00","3.33","-17.3833008"],["2019-01-01 01:57:00","3.33","-17.1984005"],["2019-01-01 01:58:00","3.33","-17.2115993"],["2019-01-01 01:59:00","3.33","-17.1357994"],["2019-01-01 02:00:00","3.33","-17.2061005"],["2019-01-01 02:01:00","3.33","-17.2518997"],["2019-01-01 02:02:00","3.33","-17.1532993"],["2019-01-01 02:03:00","3.33","-16.9543991"],["2019-01-01 02:04:00","3.33","-16.7824001"],["2019-01-01 02:05:00","3.33","-16.6476002"],["2019-01-01 02:06:00","3.33","-16.6194992"],["2019-01-01 02:07:00","3.33","-16.5702"],["2019-01-01 02:08:00","3.33","-16.4500008"],["2019-01-01 02:09:00","3.33","-16.3588009"],["2019-01-01 02:10:00","3.33","-16.2374001"],["2019-01-01 02:11:00","3.33","-16.2353992"],["2019-01-01 02:12:00","3.33","-16.2810993"],["2019-01-01 02:13:00","3.33","-16.3117008"],["2019-01-01 02:14:00","3.33","-16.3518009"],["2019-01-01 02:15:00","3.33","-16.4122009"],["2019-01-01 02:16:00","3.33","-16.4487"],["2019-01-01 02:17:00","3.33","-16.4853001"],["2019-01-01 02:18:00","3.33","-16.5436993"],["2019-01-01 02:19:00","3.33","-16.5387001"],["2019-01-01 02:20:00","3.33","-16.5352993"],["2019-01-01 02:21:00","3.33","-16.5694008"],["2019-01-01 02:22:00","3.33","-16.5335007"],["2019-01-01 02:23:00","3.33","-16.5718002"],["2019-01-01 02:24:00","3.33","-16.5785999"],["2019-01-01 02:25:00","3.33","-16.5713005"],["2019-01-01 02:26:00","3.33","-16.5930996"],["2019-01-01 02:27:00","3.00","-16.6954994"],["2019-01-01 02:28:00","3.00","-16.8484001"],["2019-01-01 02:29:00","3.00","-16.9461002"],["2019-01-01 02:30:00","3.00","-16.8500004"],["2019-01-01 02:31:00","3.00","-16.8474998"],["2019-01-01 02:32:00","3.00","-16.9034996"],["2019-01-01 02:33:00","3.00","-16.8204002"],["2019-01-01 02:34:00","3.00","-16.8157005"],["2019-01-01 02:35:00","3.00","-16.6443996"],["2019-01-01 02:36:00","3.00","-16.6581993"],["2019-01-01 02:37:00","3.00","-16.9811001"],["2019-01-01 02:38:00","3.00","-17.052"],["2019-01-01 02:39:00","3.00","-16.7437"],["2019-01-01 02:40:00","3.00","-16.5851994"],["2019-01-01 02:41:00","3.00","-16.7611008"],["2019-01-01 02:42:00","3.00","-17.0123997"],["2019-01-01 02:43:00","3.00","-17.2490997"],["2019-01-01 02:44:00","3.00","-17.2770996"],["2019-01-01 02:45:00","3.00","-17.1991005"],["2019-01-01 02:46:00","3.00","-17.1240997"],["2019-01-01 02:47:00","3.00","-17.0452995"],["2019-01-01 02:48:00","3.00","-16.9566994"],["2019-01-01 02:49:00","3.00","-16.9815998"],["2019-01-01 02:50:00","3.00","-17.0823994"],["2019-01-01 02:51:00","3.00","-17.2287998"],["2019-01-01 02:52:00","3.00","-17.3166008"],["2019-01-01 02:53:00","2.67","-17.3896999"],["2019-01-01 02:54:00","2.67","-17.2796993"],["2019-01-01 02:55:00","2.67","-17.0291004"],["2019-01-01 02:56:00","2.67","-16.7562008"],["2019-01-01 02:57:00","2.67","-16.6266994"],["2019-01-01 02:58:00","2.67","-16.6648998"],["2019-01-01 02:59:00","2.67","-16.6345997"],["2019-01-01 03:00:00","2.67","-16.4836006"],["2019-01-01 03:01:00","2.67","-16.3314991"],["2019-01-01 03:02:00","2.67","-16.2038994"],["2019-01-01 03:03:00","2.67","-16.0746994"],["2019-01-01 03:04:00","2.67","-15.8930998"],["2019-01-01 03:05:00","2.67","-15.6653004"],["2019-01-01 03:06:00","2.67","-15.5585003"],["2019-01-01 03:07:00","2.67","-15.6225996"],["2019-01-01 03:08:00","2.67","-15.9868002"],["2019-01-01 03:09:00","2.67","-16.1954994"],["2019-01-01 03:10:00","2.67","-16.2570992"],["2019-01-01 03:11:00","2.67","-16.3274994"],["2019-01-01 03:12:00","2.67","-16.3808994"],["2019-01-01 03:13:00","2.67","-16.3824005"],["2019-01-01 03:14:00","2.67","-16.3439999"],["2019-01-01 03:15:00","2.67","-16.2275009"],["2019-01-01 03:16:00","2.67","-16.2052002"],["2019-01-01 03:17:00","2.67","-16.1679001"],["2019-01-01 03:18:00","2.67","-16.0513"],["2019-01-01 03:19:00","2.67","-15.9509001"],["2019-01-01 03:20:00","2.67","-15.9063997"],["2019-01-01 03:21:00","2.67","-16.1154003"],["2019-01-01 03:22:00","2.67","-16.4302006"],["2019-01-01 03:23:00","2.67","-16.4846992"],["2019-01-01 03:24:00","2.67","-16.3864002"],["2019-01-01 03:25:00","2.67","-16.3535004"],["2019-01-01 03:26:00","2.67","-16.4151001"],["2019-01-01 03:27:00","2.67","-16.4852009"],["2019-01-01 03:28:00","2.67","-16.4860001"],["2019-01-01 03:29:00","2.67","-16.4598007"],["2019-01-01 03:30:00","2.67","-16.3973999"],["2019-01-01 03:31:00","2.67","-16.2010994"],["2019-01-01 03:32:00","2.67","-16.0049992"],["2019-01-01 03:33:00","2.67","-15.9201002"],["2019-01-01 03:34:00","2.67","-15.8062"],["2019-01-01 03:35:00","2.67","-15.6669998"],["2019-01-01 03:36:00","2.67","-15.5107002"],["2019-01-01 03:37:00","2.67","-15.3844004"],["2019-01-01 03:38:00","2.67","-15.2872"],["2019-01-01 03:39:00","2.67","-15.2579002"],["2019-01-01 03:40:00","2.67","-15.4078999"],["2019-01-01 03:41:00","2.67","-15.6055002"],["2019-01-01 03:42:00","2.67","-15.7221003"],["2019-01-01 03:43:00","2.67","-15.7889996"],["2019-01-01 03:44:00","2.67","-15.9060001"],["2019-01-01 03:45:00","2.67","-15.9861002"],["2019-01-01 03:46:00","2.67","-15.8121996"],["2019-01-01 03:47:00","2.67","-15.5355997"],["2019-01-01 03:48:00","2.67","-15.2425003"],["2019-01-01 03:49:00","2.67","-14.9446001"],["2019-01-01 03:50:00","2.67","-14.9596004"],["2019-01-01 03:51:00","2.67","-15.0225"],["2019-01-01 03:52:00","2.67","-14.8066998"],["2019-01-01 03:53:00","2.67","-14.6254997"],["2019-01-01 03:54:00","2.67","-14.4658003"],["2019-01-01 03:55:00","2.67","-14.3035002"],["2019-01-01 03:56:00","2.67","-14.1027002"],["2019-01-01 03:57:00","2.67","-13.9528999"],["2019-01-01 03:58:00","2.67","-13.9572001"],["2019-01-01 03:59:00","2.67","-14.2784996"],["2019-01-01 04:00:00","2.67","-14.4857998"],["2019-01-01 04:01:00","2.67","-14.7195997"],["2019-01-01 04:02:00","2.67","-14.9448996"],["2019-01-01 04:03:00","2.67","-15.1918001"],["2019-01-01 04:04:00","2.67","-15.5402002"],["2019-01-01 04:05:00","2.67","-16.1690998"],["2019-01-01 04:06:00","2.67","-16.4062996"],["2019-01-01 04:07:00","2.67","-16.5548"],["2019-01-01 04:08:00","2.67","-16.4619007"],["2019-01-01 04:09:00","2.67","-16.3383999"],["2019-01-01 04:10:00","2.67","-15.8613997"],["2019-01-01 04:11:00","2.67","-15.6892996"],["2019-01-01 04:12:00","2.67","-15.7525997"],["2019-01-01 04:13:00","2.67","-15.5121002"],["2019-01-01 04:14:00","2.67","-15.1272001"],["2019-01-01 04:15:00","2.67","-14.8198996"],["2019-01-01 04:16:00","2.67","-14.5149002"],["2019-01-01 04:17:00","2.67","-14.4188004"],["2019-01-01 04:18:00","2.67","-14.8583002"],["2019-01-01 04:19:00","2.67","-15.4305"],["2019-01-01 04:20:00","2.67","-16.1320992"],["2019-01-01 04:21:00","2.67","-16.4687996"],["2019-01-01 04:22:00","2.67","-16.5142002"],["2019-01-01 04:23:00","2.67","-15.9293003"],["2019-01-01 04:24:00","2.67","-14.5488005"],["2019-01-01 04:25:00","2.67","-13.9452"],["2019-01-01 04:26:00","2.33","-13.6786003"],["2019-01-01 04:27:00","2.33","-13.3063002"],["2019-01-01 04:28:00","2.33","-13.4832001"],["2019-01-01 04:29:00","2.33","-13.9721003"],["2019-01-01 04:30:00","2.33","-13.3142004"],["2019-01-01 04:31:00","2.33","-12.5790005"],["2019-01-01 04:32:00","2.33","-11.8717003"],["2019-01-01 04:33:00","2.33","-11.25"],["2019-01-01 04:34:00","2.33","-10.7721996"],["2019-01-01 04:35:00","2.33","-10.4869003"],["2019-01-01 04:36:00","2.33","-10.2671003"],["2019-01-01 04:37:00","2.33","-10.1938"],["2019-01-01 04:38:00","2.33","-10.3017998"],["2019-01-01 04:39:00","2.33","-10.3397999"],["2019-01-01 04:40:00","2.33","-10.4491997"],["2019-01-01 04:41:00","2.33","-10.6733999"],["2019-01-01 04:42:00","2.33","-10.9554996"],["2019-01-01 04:43:00","2.33","-11.1728001"],["2019-01-01 04:44:00","2.33","-11.2460003"],["2019-01-01 04:45:00","2.33","-11.1497002"],["2019-01-01 04:46:00","2.67","-11.0185003"],["2019-01-01 04:47:00","2.33","-11.3056002"],["2019-01-01 04:48:00","2.67","-11.8646002"],["2019-01-01 04:49:00","2.67","-11.9785995"],["2019-01-01 04:50:00","2.33","-11.9893999"],["2019-01-01 04:51:00","2.33","-11.9955997"],["2019-01-01 04:52:00","2.33","-12.0545998"],["2019-01-01 04:53:00","2.33","-12.3250999"],["2019-01-01 04:54:00","2.33","-12.7377996"],["2019-01-01 04:55:00","2.33","-12.8319998"],["2019-01-01 04:56:00","2.00","-12.8465996"],["2019-01-01 04:57:00","2.00","-13.0080996"],["2019-01-01 04:58:00","2.00","-13.1640997"],["2019-01-01 04:59:00","2.00","-13.2639999"],["2019-01-01 05:00:00","2.00","-13.3684998"],["2019-01-01 05:01:00","2.00","-13.3958998"],["2019-01-01 05:02:00","2.00","-13.3141003"],["2019-01-01 05:03:00","2.00","-13.2960997"],["2019-01-01 05:04:00","2.00","-13.3100996"],["2019-01-01 05:05:00","2.00","-13.3343"],["2019-01-01 05:06:00","2.00","-13.2667999"],["2019-01-01 05:07:00","2.33","-13.0636997"],["2019-01-01 05:08:00","2.33","-12.9075003"],["2019-01-01 05:09:00","2.33","-12.8675003"],["2019-01-01 05:10:00","2.33","-12.7818003"],["2019-01-01 05:11:00","2.33","-12.7285004"],["2019-01-01 05:12:00","2.33","-12.7130003"],["2019-01-01 05:13:00","2.33","-12.7149"],["2019-01-01 05:14:00","2.33","-12.7489996"],["2019-01-01 05:15:00","2.33","-12.7143002"],["2019-01-01 05:16:00","2.33","-12.6913004"],["2019-01-01 05:17:00","2.67","-12.6450005"],["2019-01-01 05:18:00","2.67","-12.7101002"],["2019-01-01 05:19:00","2.67","-12.7489004"],["2019-01-01 05:20:00","2.67","-12.5780001"],["2019-01-01 05:21:00","2.67","-12.4323997"],["2019-01-01 05:22:00","2.67","-12.2941999"],["2019-01-01 05:23:00","2.67","-11.7639999"],["2019-01-01 05:24:00","2.67","-11.2396002"],["2019-01-01 05:25:00","2.67","-11.0003996"],["2019-01-01 05:26:00","2.67","-10.9386997"],["2019-01-01 05:27:00","2.67","-11.0015001"],["2019-01-01 05:28:00","2.67","-10.9350004"],["2019-01-01 05:29:00","2.67","-10.9102001"],["2019-01-01 05:30:00","2.67","-10.8143997"],["2019-01-01 05:31:00","2.67","-10.7482996"],["2019-01-01 05:32:00","2.67","-10.7519999"],["2019-01-01 05:33:00","2.67","-10.7571001"],["2019-01-01 05:34:00","2.67","-10.7790003"],["2019-01-01 05:35:00","2.67","-10.9113998"],["2019-01-01 05:36:00","2.67","-11.0778999"],["2019-01-01 05:37:00","2.67","-11.1234999"],["2019-01-01 05:38:00","2.67","-11.2082005"],["2019-01-01 05:39:00","2.67","-11.3269997"],["2019-01-01 05:40:00","2.67","-11.3818998"],["2019-01-01 05:41:00","2.67","-11.3442001"],["2019-01-01 05:42:00","2.67","-11.3428001"],["2019-01-01 05:43:00","2.67","-11.4111004"],["2019-01-01 05:44:00","2.67","-11.7751999"],["2019-01-01 05:45:00","2.67","-11.948"],["2019-01-01 05:46:00","2.67","-12.0056"],["2019-01-01 05:47:00","2.67","-12.1011"],["2019-01-01 05:48:00","2.67","-12.1869001"],["2019-01-01 05:49:00","2.67","-12.1780996"],["2019-01-01 05:50:00","2.67","-12.1021996"],["2019-01-01 05:51:00","2.67","-12.1857996"],["2019-01-01 05:52:00","2.67","-12.3317003"],["2019-01-01 05:53:00","2.67","-12.4056997"],["2019-01-01 05:54:00","2.67","-12.4819002"],["2019-01-01 05:55:00","2.67","-12.6028004"],["2019-01-01 05:56:00","2.67","-12.6079998"],["2019-01-01 05:57:00","2.67","-12.5815001"],["2019-01-01 05:58:00","2.67","-12.5876999"],["2019-01-01 05:59:00","2.67","-12.6639004"],["2019-01-01 06:00:00","2.67","-12.8340998"],["2019-01-01 06:01:00","2.67","-13.0988998"],["2019-01-01 06:02:00","2.67","-13.3424997"],["2019-01-01 06:03:00","2.67","-13.3034"],["2019-01-01 06:04:00","2.67","-13.3495998"],["2019-01-01 06:05:00","2.67","-13.4567003"],["2019-01-01 06:06:00","2.67","-13.5332003"],["2019-01-01 06:07:00","2.67","-13.4814997"],["2019-01-01 06:08:00","2.67","-13.6148996"],["2019-01-01 06:09:00","2.67","-13.5766001"],["2019-01-01 06:10:00","2.67","-13.5725002"],["2019-01-01 06:11:00","2.67","-13.6553001"],["2019-01-01 06:12:00","2.67","-13.7059002"],["2019-01-01 06:13:00","2.67","-13.7587996"],["2019-01-01 06:14:00","2.67","-13.8303003"],["2019-01-01 06:15:00","2.67","-13.8041"],["2019-01-01 06:16:00","2.67","-13.9070997"],["2019-01-01 06:17:00","2.67","-14.0619001"],["2019-01-01 06:18:00","3.00","-14.2332001"],["2019-01-01 06:19:00","3.00","-14.4253998"],["2019-01-01 06:20:00","3.00","-14.4842997"],["2019-01-01 06:21:00","3.00","-14.4565001"],["2019-01-01 06:22:00","3.00","-14.7353001"],["2019-01-01 06:23:00","3.00","-14.8163996"],["2019-01-01 06:24:00","3.00","-14.8422003"],["2019-01-01 06:25:00","3.00","-14.8969002"],["2019-01-01 06:26:00","3.00","-14.9982996"],["2019-01-01 06:27:00","3.00","-14.9882002"],["2019-01-01 06:28:00","3.00","-15.0205002"],["2019-01-01 06:29:00","3.00","-14.9962997"],["2019-01-01 06:30:00","3.00","-14.9478998"],["2019-01-01 06:31:00","3.00","-14.9784002"],["2019-01-01 06:32:00","3.00","-15.0098"],["2019-01-01 06:33:00","3.00","-14.9771004"],["2019-01-01 06:34:00","3.00","-15.0187998"],["2019-01-01 06:35:00","3.00","-15.1281004"],["2019-01-01 06:36:00","3.00","-15.1562996"],["2019-01-01 06:37:00","3.00","-15.0082998"],["2019-01-01 06:38:00","3.00","-14.6591997"],["2019-01-01 06:39:00","3.00","-14.2522001"],["2019-01-01 06:40:00","3.00","-13.8810997"],["2019-01-01 06:41:00","3.00","-13.5376997"],["2019-01-01 06:42:00","3.00","-13.4372997"],["2019-01-01 06:43:00","3.00","-13.4167004"],["2019-01-01 06:44:00","3.00","-13.4429998"],["2019-01-01 06:45:00","3.00","-13.5936003"],["2019-01-01 06:46:00","3.00","-13.5669003"],["2019-01-01 06:47:00","3.00","-13.5494003"],["2019-01-01 06:48:00","3.00","-13.4841995"],["2019-01-01 06:49:00","3.00","-13.2734003"],["2019-01-01 06:50:00","3.00","-13.0700998"],["2019-01-01 06:51:00","3.00","-12.9608002"],["2019-01-01 06:52:00","3.00","-12.9673996"],["2019-01-01 06:53:00","3.00","-13.0483999"],["2019-01-01 06:54:00","3.00","-13.0626001"],["2019-01-01 06:55:00","3.00","-13.2989998"],["2019-01-01 06:56:00","3.00","-13.5504999"],["2019-01-01 06:57:00","3.00","-13.8114004"],["2019-01-01 06:58:00","3.00","-13.9584999"],["2019-01-01 06:59:00","3.00","-14.0851002"],["2019-01-01 07:00:00","3.00","-14.1327"],["2019-01-01 07:01:00","3.00","-14.2098999"],["2019-01-01 07:02:00","3.00","-14.2927999"],["2019-01-01 07:03:00","3.00","-14.4082003"],["2019-01-01 07:04:00","3.00","-14.6370001"],["2019-01-01 07:05:00","3.00","-14.7980003"],["2019-01-01 07:06:00","3.00","-14.8248997"],["2019-01-01 07:07:00","3.00","-14.9814997"],["2019-01-01 07:08:00","3.00","-15.2930002"],["2019-01-01 07:09:00","3.00","-15.4211998"],["2019-01-01 07:10:00","3.00","-15.5404997"],["2019-01-01 07:11:00","3.00","-15.7333002"],["2019-01-01 07:12:00","3.00","-15.9181995"],["2019-01-01 07:13:00","3.00","-16.1501007"],["2019-01-01 07:14:00","3.00","-16.3817997"],["2019-01-01 07:15:00","3.00","-16.5772991"],["2019-01-01 07:16:00","3.00","-16.8659"],["2019-01-01 07:17:00","3.00","-17.0090008"],["2019-01-01 07:18:00","3.00","-17.1431999"],["2019-01-01 07:19:00","3.00","-17.4160004"],["2019-01-01 07:20:00","3.00","-17.6970997"],["2019-01-01 07:21:00","3.00","-17.8708992"],["2019-01-01 07:22:00","3.00","-17.9503994"],["2019-01-01 07:23:00","3.00","-18.0967007"],["2019-01-01 07:24:00","3.00","-18.2922993"],["2019-01-01 07:25:00","3.00","-18.2889004"],["2019-01-01 07:26:00","3.00","-18.2943001"],["2019-01-01 07:27:00","3.00","-18.2966003"],["2019-01-01 07:28:00","3.00","-18.2917004"],["2019-01-01 07:29:00","3.00","-18.3896008"],["2019-01-01 07:30:00","3.00","-18.5063992"],["2019-01-01 07:31:00","3.00","-18.5426998"],["2019-01-01 07:32:00","3.00","-18.6431999"],["2019-01-01 07:33:00","3.00","-18.9118004"],["2019-01-01 07:34:00","3.00","-19.3621006"],["2019-01-01 07:35:00","3.00","-19.7681007"],["2019-01-01 07:36:00","3.00","-19.993"],["2019-01-01 07:37:00","3.00","-20.1548004"],["2019-01-01 07:38:00","3.00","-20.1877995"],["2019-01-01 07:39:00","3.00","-20.2563992"],["2019-01-01 07:40:00","3.00","-20.3710995"],["2019-01-01 07:41:00","3.00","-20.3798008"],["2019-01-01 07:42:00","3.00","-20.4023991"],["2019-01-01 07:43:00","3.00","-20.4748993"],["2019-01-01 07:44:00","3.00","-20.5422993"],["2019-01-01 07:45:00","3.00","-20.7122002"],["2019-01-01 07:46:00","3.00","-21.0070992"],["2019-01-01 07:47:00","3.00","-21.2339001"],["2019-01-01 07:48:00","3.00","-21.3871002"],["2019-01-01 07:49:00","3.00","-21.4591007"],["2019-01-01 07:50:00","3.00","-21.5412998"],["2019-01-01 07:51:00","3.00","-21.6152"],["2019-01-01 07:52:00","3.00","-21.6385994"],["2019-01-01 07:53:00","3.00","-21.5258007"],["2019-01-01 07:54:00","3.00","-21.1917"],["2019-01-01 07:55:00","3.00","-21.0125999"],["2019-01-01 07:56:00","3.00","-20.9505997"],["2019-01-01 07:57:00","3.00","-20.9883995"],["2019-01-01 07:58:00","3.00","-21.1753998"],["2019-01-01 07:59:00","3.00","-21.3330002"],["2019-01-01 08:00:00","3.00","-21.5650997"],["2019-01-01 08:01:00","3.00","-21.5265007"],["2019-01-01 08:02:00","3.00","-21.6249008"],["2019-01-01 08:03:00","3.00","-21.6376991"],["2019-01-01 08:04:00","3.00","-21.6091003"],["2019-01-01 08:05:00","3.00","-21.5069008"],["2019-01-01 08:06:00","3.00","-21.5279007"],["2019-01-01 08:07:00","3.00","-21.6543999"],["2019-01-01 08:08:00","3.00","-21.7542992"],["2019-01-01 08:09:00","3.00","-21.7849007"],["2019-01-01 08:10:00","3.00","-21.8656998"],["2019-01-01 08:11:00","3.00","-21.8582993"],["2019-01-01 08:12:00","3.00","-21.8330994"],["2019-01-01 08:13:00","2.67","-21.9312992"],["2019-01-01 08:14:00","3.00","-22.2068996"],["2019-01-01 08:15:00","2.67","-22.1445007"],["2019-01-01 08:16:00","2.67","-21.9965"],["2019-01-01 08:17:00","2.67","-21.9206009"],["2019-01-01 08:18:00","2.67","-21.9580994"],["2019-01-01 08:19:00","2.67","-21.9073009"],["2019-01-01 08:20:00","2.67","-21.8477001"],["2019-01-01 08:21:00","2.67","-21.8069992"],["2019-01-01 08:22:00","2.67","-21.9783001"],["2019-01-01 08:23:00","2.67","-22.3026009"],["2019-01-01 08:24:00","2.67","-22.5083008"],["2019-01-01 08:25:00","2.67","-22.5468006"],["2019-01-01 08:26:00","2.67","-22.5946007"],["2019-01-01 08:27:00","2.67","-22.8120003"],["2019-01-01 08:28:00","2.67","-22.7684994"],["2019-01-01 08:29:00","2.67","-22.6513996"],["2019-01-01 08:30:00","2.67","-22.4897003"],["2019-01-01 08:31:00","2.67","-22.2747002"],["2019-01-01 08:32:00","2.67","-22.0904007"],["2019-01-01 08:33:00","2.67","-21.9846992"],["2019-01-01 08:34:00","2.67","-21.9468002"],["2019-01-01 08:35:00","2.67","-21.8855"],["2019-01-01 08:36:00","2.67","-21.9027004"],["2019-01-01 08:37:00","2.67","-21.8055"],["2019-01-01 08:38:00","2.67","-21.6537991"],["2019-01-01 08:39:00","2.67","-21.4500008"],["2019-01-01 08:40:00","2.67","-21.2068996"],["2019-01-01 08:41:00","2.67","-20.8225994"],["2019-01-01 08:42:00","2.67","-20.5170002"],["2019-01-01 08:43:00","2.67","-20.3010998"],["2019-01-01 08:44:00","2.67","-20.2052002"],["2019-01-01 08:45:00","2.67","-20.1224003"],["2019-01-01 08:46:00","2.67","-20.0380001"],["2019-01-01 08:47:00","2.67","-20.0720997"],["2019-01-01 08:48:00","2.67","-20.2668991"],["2019-01-01 08:49:00","2.67","-20.2924995"],["2019-01-01 08:50:00","2.67","-20.2807999"],["2019-01-01 08:51:00","2.67","-20.2950993"],["2019-01-01 08:52:00","2.67","-20.2763004"],["2019-01-01 08:53:00","2.67","-20.3066006"],["2019-01-01 08:54:00","2.67","-20.3376007"],["2019-01-01 08:55:00","2.67","-20.3430004"],["2019-01-01 08:56:00","2.67","-20.5548992"],["2019-01-01 08:57:00","2.67","-20.5233994"],["2019-01-01 08:58:00","2.67","-20.5848999"],["2019-01-01 08:59:00","2.67","-20.6620007"],["2019-01-01 09:00:00","2.67","-20.7264996"],["2019-01-01 09:01:00","2.67","-20.7971992"],["2019-01-01 09:02:00","2.67","-21.0890999"],["2019-01-01 09:03:00","2.67","-21.4127007"],["2019-01-01 09:04:00","2.67","-21.4811001"],["2019-01-01 09:05:00","2.67","-21.5412006"],["2019-01-01 09:06:00","2.67","-21.6107998"],["2019-01-01 09:53:00","2.67","-21.5403996"],["2019-01-01 09:54:00","3.33","-19.9755001"],["2019-01-01 09:55:00","3.33","-20.343399"],["2019-01-01 09:56:00","3.33","-20.7292995"],["2019-01-01 09:57:00","3.33","-20.8696003"],["2019-01-01 09:58:00","3.33","-21.2374001"],["2019-01-01 09:59:00","3.33","-21.5962009"],["2019-01-01 10:00:00","3.33","-22.0151005"],["2019-01-01 10:01:00","3.33","-22.1732006"],["2019-01-01 10:02:00","3.33","-22.2224007"],["2019-01-01 10:03:00","3.33","-22.2115993"],["2019-01-01 10:04:00","3.33","-22.2345009"],["2019-01-01 10:05:00","3.33","-22.3757992"],["2019-01-01 10:06:00","3.33","-22.5592995"],["2019-01-01 10:07:00","3.33","-22.7483006"],["2019-01-01 10:08:00","3.33","-22.9006996"],["2019-01-01 10:09:00","3.33","-22.8491001"],["2019-01-01 10:10:00","3.33","-22.7019997"],["2019-01-01 10:11:00","3.33","-22.6196003"],["2019-01-01 10:12:00","3.33","-22.6399994"],["2019-01-01 10:13:00","3.33","-22.7889004"],["2019-01-01 10:14:00","3.33","-22.8498993"],["2019-01-01 10:15:00","3.33","-22.7222996"],["2019-01-01 10:16:00","3.33","-22.6994991"],["2019-01-01 10:17:00","3.33","-22.9115009"],["2019-01-01 10:18:00","3.33","-22.8034992"],["2019-01-01 10:19:00","3.33","-22.4804993"],["2019-01-01 10:20:00","3.33","-22.2647991"],["2019-01-01 10:21:00","3.33","-22.2007008"],["2019-01-01 10:22:00","3.33","-22.243"],["2019-01-01 10:23:00","3.33","-22.2823009"],["2019-01-01 10:24:00","3.33","-22.3477993"],["2019-01-01 10:25:00","3.33","-22.3484001"],["2019-01-01 10:26:00","3.33","-22.2175999"],["2019-01-01 10:27:00","3.33","-22.4566002"],["2019-01-01 10:28:00","3.33","-22.5655003"],["2019-01-01 10:29:00","3.33","-22.5363007"],["2019-01-01 10:30:00","3.33","-22.5363998"],["2019-01-01 10:31:00","3.33","-22.5153008"],["2019-01-01 10:32:00","3.33","-22.5342999"],["2019-01-01 10:33:00","3.33","-22.3309994"],["2019-01-01 10:34:00","3.33","-21.4237003"],["2019-01-01 10:35:00","3.33","-21.2224998"],["2019-01-01 10:36:00","3.33","-21.2844009"],["2019-01-01 10:37:00","3.33","-21.2849998"],["2019-01-01 10:38:00","3.33","-21.9911995"],["2019-01-01 10:39:00","3.33","-22.3183994"],["2019-01-01 10:40:00","3.33","-21.9855003"],["2019-01-01 10:41:00","3.33","-21.6413994"],["2019-01-01 10:42:00","3.33","-21.3880005"],["2019-01-01 10:43:00","3.33","-21.5182991"],["2019-01-01 10:44:00","3.33","-22.3381996"],["2019-01-01 10:45:00","3.33","-23.3698997"],["2019-01-01 10:46:00","3.33","-24.2085991"],["2019-01-01 10:47:00","3.33","-24.3600006"],["2019-01-01 10:48:00","3.33","-24.6194"],["2019-01-01 10:49:00","3.33","-24.8754997"],["2019-01-01 10:50:00","3.33","-25.0632"],["2019-01-01 10:51:00","3.33","-25.1858006"],["2019-01-01 10:52:00","3.33","-25.3855"],["2019-01-01 10:53:00","3.33","-25.5128002"],["2019-01-01 10:54:00","3.33","-25.7187996"],["2019-01-01 10:55:00","3.33","-25.6254997"],["2019-01-01 10:56:00","3.33","-24.0870991"],["2019-01-01 10:57:00","3.33","-23.5526009"],["2019-01-01 10:58:00","3.33","-23.4503994"],["2019-01-01 10:59:00","3.33","-23.0919991"],["2019-01-01 11:00:00","3.33","-22.8027"],["2019-01-01 11:01:00","3.33","-22.5510998"],["2019-01-01 11:02:00","3.33","-22.1809006"],["2019-01-01 11:03:00","3.33","-22.0149994"],["2019-01-01 11:04:00","3.33","-21.8831997"],["2019-01-01 11:05:00","3.33","-21.8339996"],["2019-01-01 11:06:00","3.33","-21.8181"],["2019-01-01 11:07:00","3.33","-21.9032993"],["2019-01-01 11:08:00","3.33","-21.9815998"],["2019-01-01 11:09:00","3.33","-22.1716003"],["2019-01-01 11:10:00","3.33","-22.5895996"],["2019-01-01 11:11:00","3.33","-22.5046005"],["2019-01-01 11:12:00","3.33","-22.3253002"],["2019-01-01 11:13:00","3.33","-22.4216003"],["2019-01-01 11:14:00","3.33","-22.5051994"],["2019-01-01 11:15:00","3.33","-22.5280991"],["2019-01-01 11:16:00","3.33","-22.5345001"],["2019-01-01 11:17:00","3.33","-22.6233006"],["2019-01-01 11:18:00","3.33","-22.7070999"],["2019-01-01 11:19:00","3.33","-22.8279991"],["2019-01-01 11:20:00","3.33","-22.9617004"],["2019-01-01 11:21:00","3.33","-23.0506001"],["2019-01-01 11:22:00","3.33","-23.0872993"],["2019-01-01 11:23:00","3.33","-23.1266994"],["2019-01-01 11:24:00","3.33","-23.0876999"],["2019-01-01 11:25:00","3.33","-22.9880009"],["2019-01-01 11:26:00","3.33","-22.9803009"],["2019-01-01 11:27:00","3.33","-22.9757004"],["2019-01-01 11:28:00","3.33","-22.9613991"],["2019-01-01 11:29:00","3.33","-23.0667"],["2019-01-01 11:30:00","3.33","-23.2010002"],["2019-01-01 11:31:00","3.33","-23.2500992"],["2019-01-01 11:32:00","3.33","-23.2143993"],["2019-01-01 11:33:00","3.33","-23.1812"],["2019-01-01 11:34:00","3.33","-23.2931004"],["2019-01-01 11:35:00","3.33","-23.3099003"],["2019-01-01 11:36:00","3.33","-23.4120998"],["2019-01-01 11:37:00","3.33","-23.5324001"],["2019-01-01 11:38:00","3.33","-23.6070995"],["2019-01-01 11:39:00","3.33","-23.573"],["2019-01-01 11:40:00","3.33","-23.5844994"],["2019-01-01 11:41:00","3.33","-23.6322002"],["2019-01-01 11:42:00","3.33","-23.7320004"],["2019-01-01 11:43:00","3.33","-23.7931004"],["2019-01-01 11:44:00","3.33","-23.8635998"],["2019-01-01 11:45:00","3.33","-23.9281006"],["2019-01-01 11:46:00","3.33","-23.9999008"],["2019-01-01 11:47:00","3.33","-24.2392006"],["2019-01-01 11:48:00","3.33","-24.3945007"],["2019-01-01 11:49:00","3.33","-24.5778999"],["2019-01-01 11:50:00","3.33","-24.7663994"],["2019-01-01 11:51:00","3.33","-24.816"],["2019-01-01 11:52:00","3.33","-24.8152008"],["2019-01-01 11:53:00","3.33","-24.8497009"],["2019-01-01 11:54:00","3.33","-24.9661999"],["2019-01-01 11:55:00","3.33","-25.0393009"],["2019-01-01 11:56:00","3.33","-25.0699005"],["2019-01-01 11:57:00","3.33","-25.1228008"],["2019-01-01 11:58:00","3.33","-25.1368999"],["2019-01-01 11:59:00","3.33","-25.4459991"],["2019-01-01 12:00:00","3.33","-25.7085991"],["2019-01-01 12:01:00","3.33","-25.7364998"],["2019-01-01 12:02:00","3.33","-25.7490997"],["2019-01-01 12:03:00","3.33","-25.8453007"],["2019-01-01 12:04:00","3.33","-25.8374996"],["2019-01-01 12:05:00","3.33","-25.9335995"],["2019-01-01 12:06:00","3.33","-25.9986"],["2019-01-01 12:07:00","3.33","-26.3190002"],["2019-01-01 12:08:00","3.33","-26.4083996"],["2019-01-01 12:09:00","3.33","-26.4281006"],["2019-01-01 12:10:00","3.33","-26.5653992"],["2019-01-01 12:11:00","3.33","-26.5785999"],["2019-01-01 12:12:00","3.33","-26.5016003"],["2019-01-01 12:13:00","3.33","-26.4890003"],["2019-01-01 12:14:00","3.33","-26.4535007"],["2019-01-01 12:15:00","3.33","-26.3453007"],["2019-01-01 12:16:00","3.33","-26.2679005"],["2019-01-01 12:17:00","3.33","-26.1998997"],["2019-01-01 12:18:00","3.33","-26.2042999"],["2019-01-01 12:19:00","3.33","-26.2255993"],["2019-01-01 12:20:00","3.33","-26.125"],["2019-01-01 12:21:00","3.33","-26.0049992"],["2019-01-01 12:22:00","3.33","-26.0137005"],["2019-01-01 12:23:00","3.33","-25.9867001"],["2019-01-01 12:24:00","3.33","-25.9221001"],["2019-01-01 12:25:00","3.33","-25.7723007"],["2019-01-01 12:26:00","3.33","-25.6697006"],["2019-01-01 12:27:00","3.33","-25.3990993"],["2019-01-01 12:28:00","3.33","-25.2530003"],["2019-01-01 12:29:00","3.33","-25.1299"],["2019-01-01 12:30:00","3.33","-25.2399998"],["2019-01-01 12:31:00","3.33","-25.5827007"],["2019-01-01 12:32:00","3.33","-25.6259995"],["2019-01-01 12:33:00","3.33","-25.5741997"],["2019-01-01 12:34:00","3.33","-25.6240005"],["2019-01-01 12:35:00","3.33","-25.6361008"],["2019-01-01 12:36:00","3.33","-25.5681992"],["2019-01-01 12:37:00","3.33","-25.4181995"],["2019-01-01 12:38:00","3.33","-25.3703003"],["2019-01-01 12:39:00","3.33","-25.4211006"],["2019-01-01 12:40:00","3.33","-25.3505993"],["2019-01-01 12:41:00","3.33","-25.2858009"],["2019-01-01 12:42:00","3.33","-25.1865005"],["2019-01-01 12:43:00","3.33","-25.1032009"],["2019-01-01 12:44:00","3.33","-24.9391994"],["2019-01-01 12:45:00","3.33","-24.8080006"],["2019-01-01 12:46:00","3.33","-24.6548996"],["2019-01-01 12:47:00","3.33","-24.3976002"],["2019-01-01 12:48:00","3.33","-24.0790005"],["2019-01-01 12:49:00","3.33","-23.8864002"],["2019-01-01 12:50:00","3.33","-23.868"],["2019-01-01 12:51:00","3.33","-23.9062996"],["2019-01-01 12:52:00","3.33","-23.9587002"],["2019-01-01 12:53:00","3.33","-23.9463005"],["2019-01-01 12:54:00","3.00","-23.8122005"],["2019-01-01 12:55:00","3.00","-23.6805"],["2019-01-01 12:56:00","3.00","-23.5436993"],["2019-01-01 12:57:00","3.00","-23.3819008"],["2019-01-01 12:58:00","3.00","-23.1699009"],["2019-01-01 12:59:00","3.00","-22.9318008"],["2019-01-01 13:00:00","3.00","-22.7698994"],["2019-01-01 13:01:00","3.00","-22.6392994"],["2019-01-01 13:02:00","3.00","-22.5384007"],["2019-01-01 13:03:00","3.00","-22.4993992"],["2019-01-01 13:04:00","3.00","-22.3111"],["2019-01-01 13:05:00","3.00","-22.0767002"],["2019-01-01 13:06:00","3.00","-22.1984005"],["2019-01-01 13:07:00","3.00","-22.4719009"],["2019-01-01 13:08:00","3.00","-22.2343006"],["2019-01-01 13:09:00","3.00","-22.1555004"],["2019-01-01 13:10:00","3.00","-22.0440998"],["2019-01-01 13:11:00","3.00","-21.7807999"],["2019-01-01 13:12:00","3.00","-21.4563999"],["2019-01-01 13:13:00","3.00","-21.2208996"],["2019-01-01 13:14:00","3.00","-21.1028996"],["2019-01-01 13:15:00","2.67","-20.6863995"],["2019-01-01 13:16:00","2.67","-20.6434994"],["2019-01-01 13:17:00","2.67","-20.5979996"],["2019-01-01 13:18:00","2.67","-20.4838009"],["2019-01-01 13:19:00","2.67","-20.4482002"],["2019-01-01 13:20:00","2.67","-20.2968998"],["2019-01-01 13:21:00","2.67","-20.0333996"],["2019-01-01 13:22:00","2.67","-19.6695995"],["2019-01-01 13:23:00","2.67","-19.2602997"],["2019-01-01 13:24:00","2.67","-18.8687"],["2019-01-01 13:25:00","2.67","-18.6737995"],["2019-01-01 13:26:00","2.67","-18.5674992"],["2019-01-01 13:27:00","2.67","-18.5279007"],["2019-01-01 13:28:00","2.67","-18.4596996"],["2019-01-01 13:29:00","2.67","-18.3777008"],["2019-01-01 13:30:00","2.67","-18.4034004"],["2019-01-01 13:31:00","2.67","-18.4008999"],["2019-01-01 13:32:00","2.67","-18.3521004"],["2019-01-01 13:33:00","2.67","-18.3386002"],["2019-01-01 13:34:00","2.67","-18.5111008"],["2019-01-01 13:35:00","2.67","-18.5468998"],["2019-01-01 13:36:00","2.67","-18.6089993"],["2019-01-01 13:37:00","2.67","-18.7917004"],["2019-01-01 13:38:00","2.67","-19.0000992"],["2019-01-01 13:39:00","2.67","-19.1021996"],["2019-01-01 13:40:00","2.67","-19.0286999"],["2019-01-01 13:41:00","2.67","-18.7124004"],["2019-01-01 13:42:00","2.67","-18.5387001"],["2019-01-01 13:43:00","2.67","-18.5795994"],["2019-01-01 13:44:00","2.67","-18.6119003"],["2019-01-01 13:45:00","2.67","-18.6117001"],["2019-01-01 13:46:00","2.67","-18.5424995"],["2019-01-01 13:47:00","2.67","-18.4934006"],["2019-01-01 13:48:00","2.67","-18.4486008"],["2019-01-01 13:49:00","2.67","-18.3603001"],["2019-01-01 13:50:00","2.67","-18.2348003"],["2019-01-01 13:51:00","2.67","-18.1441994"],["2019-01-01 13:52:00","2.67","-18.0953999"],["2019-01-01 13:53:00","2.67","-17.9139004"],["2019-01-01 13:54:00","2.67","-17.7203999"],["2019-01-01 13:55:00","2.67","-17.5230999"],["2019-01-01 13:56:00","2.67","-17.1518002"],["2019-01-01 13:57:00","2.67","-16.8952007"],["2019-01-01 13:58:00","2.67","-16.6581993"],["2019-01-01 13:59:00","2.67","-16.4957008"],["2019-01-01 14:00:00","2.67","-16.5172005"],["2019-01-01 14:01:00","2.67","-17.0991993"],["2019-01-01 14:02:00","2.67","-17.1289005"],["2019-01-01 14:03:00","2.67","-17.1774998"],["2019-01-01 14:04:00","2.67","-17.4223995"],["2019-01-01 14:05:00","2.67","-17.4538002"],["2019-01-01 14:06:00","2.67","-17.2630005"],["2019-01-01 14:07:00","2.67","-17.4412003"],["2019-01-01 14:08:00","2.67","-17.9150009"],["2019-01-01 14:09:00","2.67","-18.1679001"],["2019-01-01 14:10:00","2.67","-17.9869003"],["2019-01-01 14:11:00","2.67","-17.8659992"],["2019-01-01 14:12:00","2.67","-18.0084"],["2019-01-01 14:13:00","2.67","-17.9582996"],["2019-01-01 14:14:00","2.67","-17.531601"],["2019-01-01 14:15:00","2.67","-17.2612"],["2019-01-01 14:16:00","2.67","-17.1331997"],["2019-01-01 14:17:00","2.67","-17.1277008"],["2019-01-01 14:18:00","2.67","-16.9550991"],["2019-01-01 14:19:00","2.67","-16.9071007"],["2019-01-01 14:20:00","2.67","-16.8976002"],["2019-01-01 14:21:00","2.67","-16.8703995"],["2019-01-01 14:22:00","2.67","-16.7234001"],["2019-01-01 14:23:00","2.67","-16.6429005"],["2019-01-01 14:24:00","2.67","-16.5970993"],["2019-01-01 14:25:00","2.67","-16.5477009"],["2019-01-01 14:26:00","2.67","-16.4997997"],["2019-01-01 14:27:00","2.67","-16.5235996"],["2019-01-01 14:28:00","2.67","-16.6114006"],["2019-01-01 14:29:00","2.67","-16.6896992"],["2019-01-01 14:30:00","2.67","-16.9573002"],["2019-01-01 14:31:00","2.67","-17.1784"],["2019-01-01 14:32:00","2.67","-17.1578999"],["2019-01-01 14:33:00","2.67","-17.2978992"],["2019-01-01 14:34:00","2.67","-17.3845997"],["2019-01-01 14:35:00","2.67","-17.4643993"],["2019-01-01 14:36:00","2.67","-17.4099998"],["2019-01-01 14:37:00","2.67","-17.4298992"],["2019-01-01 14:38:00","2.67","-17.4545002"],["2019-01-01 14:39:00","2.67","-17.4319992"],["2019-01-01 14:40:00","2.67","-17.2831993"],["2019-01-01 14:41:00","2.67","-17.1389008"],["2019-01-01 14:42:00","2.67","-16.9193993"],["2019-01-01 14:43:00","2.67","-17.0666008"],["2019-01-01 14:44:00","2.67","-17.3603992"],["2019-01-01 14:45:00","2.67","-17.6688995"],["2019-01-01 14:46:00","2.67","-17.8152008"],["2019-01-01 14:47:00","2.67","-17.8966007"],["2019-01-01 14:48:00","2.67","-17.8792"],["2019-01-01 14:49:00","2.67","-17.9276009"],["2019-01-01 14:50:00","2.67","-18.0090008"],["2019-01-01 14:51:00","2.67","-18.1665993"],["2019-01-01 14:52:00","2.67","-18.3272991"],["2019-01-01 14:53:00","2.67","-18.6548996"],["2019-01-01 14:54:00","2.67","-18.8314991"],["2019-01-01 14:55:00","2.67","-18.9790993"],["2019-01-01 14:56:00","2.67","-19.1142998"],["2019-01-01 14:57:00","2.67","-19.2499008"],["2019-01-01 14:58:00","2.67","-19.2947998"],["2019-01-01 14:59:00","2.67","-19.2299995"],["2019-01-01 15:00:00","2.67","-19.2381001"],["2019-01-01 15:01:00","2.67","-19.3348007"],["2019-01-01 15:02:00","2.67","-19.3642998"],["2019-01-01 15:03:00","2.67","-19.4242992"],["2019-01-01 15:04:00","2.67","-19.4113998"],["2019-01-01 15:05:00","2.67","-19.4200993"],["2019-01-01 15:06:00","2.67","-19.3519001"],["2019-01-01 15:07:00","2.67","-19.2497997"],["2019-01-01 15:08:00","2.67","-19.0704994"],["2019-01-01 15:09:00","2.67","-18.8663998"],["2019-01-01 15:10:00","2.67","-18.7542992"],["2019-01-01 15:11:00","2.67","-18.7085991"],["2019-01-01 15:12:00","2.67","-18.5487003"],["2019-01-01 15:13:00","2.67","-18.3341007"],["2019-01-01 15:14:00","2.67","-18.2707005"],["2019-01-01 15:15:00","2.67","-18.3630009"],["2019-01-01 15:16:00","2.67","-18.3796997"],["2019-01-01 15:17:00","2.67","-18.3507996"],["2019-01-01 15:18:00","2.67","-18.2707005"],["2019-01-01 15:19:00","2.67","-18.0972996"],["2019-01-01 15:20:00","2.67","-18.0641003"],["2019-01-01 15:21:00","2.67","-18.0718994"],["2019-01-01 15:22:00","2.67","-18.0102997"],["2019-01-01 15:23:00","2.67","-17.9598007"],["2019-01-01 15:24:00","2.67","-17.9461994"],["2019-01-01 15:25:00","2.67","-17.9701996"],["2019-01-01 15:26:00","2.67","-17.8519993"],["2019-01-01 15:27:00","2.67","-17.7388"],["2019-01-01 15:28:00","2.67","-17.6427002"],["2019-01-01 15:29:00","2.67","-17.5811005"],["2019-01-01 15:30:00","2.67","-17.5405998"],["2019-01-01 15:31:00","2.67","-17.5550995"],["2019-01-01 15:32:00","2.67","-17.5445004"],["2019-01-01 15:33:00","2.67","-17.5053997"],["2019-01-01 15:34:00","2.67","-17.4428005"],["2019-01-01 15:35:00","2.67","-17.3680992"],["2019-01-01 15:36:00","2.67","-17.3115005"],["2019-01-01 15:37:00","2.33","-17.2457008"],["2019-01-01 15:38:00","2.33","-17.1630001"],["2019-01-01 15:39:00","2.33","-17.0303001"],["2019-01-01 15:40:00","2.33","-16.9312"],["2019-01-01 15:41:00","2.33","-16.8747997"],["2019-01-01 15:42:00","2.33","-16.8449993"],["2019-01-01 15:43:00","2.33","-16.8654995"],["2019-01-01 15:44:00","2.33","-16.8638992"],["2019-01-01 15:45:00","2.33","-16.6991005"],["2019-01-01 15:46:00","2.33","-16.5615005"],["2019-01-01 15:47:00","2.33","-16.4669991"],["2019-01-01 15:48:00","2.33","-16.4333992"],["2019-01-01 15:49:00","2.33","-16.3806"],["2019-01-01 15:50:00","2.33","-16.3992996"],["2019-01-01 15:51:00","2.33","-16.3875008"],["2019-01-01 15:52:00","2.33","-16.5228004"],["2019-01-01 15:53:00","2.00","-16.5435009"],["2019-01-01 15:54:00","2.00","-16.3698006"],["2019-01-01 15:55:00","2.00","-16.3486996"],["2019-01-01 15:56:00","2.00","-16.3619003"],["2019-01-01 15:57:00","2.00","-16.405899"],["2019-01-01 15:58:00","2.00","-16.4867001"],["2019-01-01 15:59:00","2.00","-16.5855007"],["2019-01-01 16:00:00","2.00","-16.6422005"],["2019-01-01 16:01:00","2.00","-16.6140995"],["2019-01-01 16:02:00","2.00","-16.5862007"],["2019-01-01 16:03:00","2.00","-16.5963993"],["2019-01-01 16:04:00","2.00","-16.5972004"],["2019-01-01 16:05:00","2.00","-16.6098003"],["2019-01-01 16:06:00","2.00","-16.6177998"],["2019-01-01 16:07:00","2.00","-16.6727009"],["2019-01-01 16:08:00","2.00","-16.6557007"],["2019-01-01 16:09:00","2.00","-16.6401005"],["2019-01-01 16:10:00","2.00","-16.6205997"],["2019-01-01 16:11:00","2.00","-16.5370998"],["2019-01-01 16:12:00","2.00","-16.3724003"],["2019-01-01 16:13:00","2.00","-16.3257008"],["2019-01-01 16:14:00","2.00","-16.2481995"],["2019-01-01 16:15:00","2.00","-16.1818008"],["2019-01-01 16:16:00","2.00","-15.9593"],["2019-01-01 16:17:00","2.00","-16.0051003"],["2019-01-01 16:18:00","2.00","-15.9764004"],["2019-01-01 16:19:00","2.00","-16.1191998"],["2019-01-01 16:20:00","2.00","-16.0914993"],["2019-01-01 16:21:00","2.00","-15.8677998"],["2019-01-01 16:22:00","2.00","-15.5049"],["2019-01-01 16:23:00","2.00","-15.1828003"],["2019-01-01 16:24:00","2.00","-14.8277998"],["2019-01-01 16:25:00","2.00","-14.6210003"],["2019-01-01 16:26:00","2.00","-14.3781996"],["2019-01-01 16:27:00","2.00","-14.3962002"],["2019-01-01 16:28:00","2.00","-14.4266996"],["2019-01-01 16:29:00","2.00","-14.4574003"],["2019-01-01 16:30:00","2.00","-14.6590996"],["2019-01-01 16:31:00","2.00","-14.8162003"],["2019-01-01 16:32:00","2.00","-14.8990002"],["2019-01-01 16:33:00","2.00","-14.9090996"],["2019-01-01 16:34:00","2.00","-14.7881002"],["2019-01-01 16:35:00","2.00","-14.8457003"],["2019-01-01 16:36:00","2.00","-15.1140003"],["2019-01-01 16:37:00","2.00","-15.3261003"],["2019-01-01 16:38:00","2.00","-15.2612"],["2019-01-01 16:39:00","2.00","-15.2124996"],["2019-01-01 16:40:00","2.00","-15.4052"],["2019-01-01 16:41:00","2.00","-15.4153996"],["2019-01-01 16:42:00","2.00","-15.5320997"],["2019-01-01 16:43:00","2.00","-15.6689997"],["2019-01-01 16:44:00","2.00","-15.7442999"],["2019-01-01 16:45:00","2.00","-15.8247004"],["2019-01-01 16:46:00","2.00","-15.8416004"],["2019-01-01 16:47:00","2.00","-15.8220997"],["2019-01-01 16:48:00","2.00","-15.8824997"],["2019-01-01 16:49:00","2.00","-16.0624008"],["2019-01-01 16:50:00","2.00","-16.2884998"],["2019-01-01 16:51:00","2.00","-16.4981995"],["2019-01-01 16:52:00","2.00","-16.6854"],["2019-01-01 16:53:00","2.00","-16.8889008"],["2019-01-01 16:54:00","2.00","-17.1191006"],["2019-01-01 16:55:00","2.00","-17.3428001"],["2019-01-01 16:56:00","2.00","-17.5783997"],["2019-01-01 16:57:00","2.00","-17.5734997"],["2019-01-01 16:58:00","2.00","-17.3922005"],["2019-01-01 16:59:00","2.00","-17.2367992"],["2019-01-01 17:00:00","2.00","-17.0872002"],["2019-01-01 17:01:00","2.00","-16.9969006"],["2019-01-01 17:02:00","2.00","-16.9246006"],["2019-01-01 17:03:00","2.00","-16.8085003"],["2019-01-01 17:04:00","2.00","-16.8549004"],["2019-01-01 17:05:00","2.00","-17.0347004"],["2019-01-01 17:06:00","2.00","-17.1679001"],["2019-01-01 17:07:00","2.00","-17.3013"],["2019-01-01 17:08:00","2.00","-17.4960003"],["2019-01-01 17:09:00","2.00","-17.6553993"],["2019-01-01 17:10:00","2.00","-17.7644005"],["2019-01-01 17:11:00","2.00","-17.7658997"],["2019-01-01 17:12:00","2.00","-17.7963009"],["2019-01-01 17:13:00","2.00","-17.8264999"],["2019-01-01 17:14:00","2.00","-17.8530006"],["2019-01-01 17:15:00","2.00","-17.8766003"],["2019-01-01 17:16:00","2.00","-17.8992996"],["2019-01-01 17:17:00","2.00","-17.8910999"],["2019-01-01 17:18:00","2.00","-17.882"],["2019-01-01 17:19:00","2.00","-17.9071999"],["2019-01-01 17:20:00","2.00","-17.8948994"],["2019-01-01 17:21:00","2.00","-17.8785"],["2019-01-01 17:22:00","2.00","-17.8316002"],["2019-01-01 17:23:00","2.00","-17.7770004"],["2019-01-01 17:24:00","2.00","-17.7236004"],["2019-01-01 17:25:00","2.00","-17.6685009"],["2019-01-01 17:26:00","2.00","-17.6159"],["2019-01-01 17:27:00","2.00","-17.5743008"],["2019-01-01 17:28:00","2.00","-17.5552006"],["2019-01-01 17:29:00","2.00","-17.5790997"],["2019-01-01 17:30:00","2.00","-17.5937996"],["2019-01-01 17:31:00","2.00","-17.5846004"],["2019-01-01 17:32:00","2.00","-17.5762997"],["2019-01-01 17:33:00","2.00","-17.5827999"],["2019-01-01 17:34:00","2.00","-17.5984001"],["2019-01-01 17:35:00","2.00","-17.5706997"],["2019-01-01 17:36:00","1.67","-17.5337009"],["2019-01-01 17:37:00","1.67","-17.5095997"],["2019-01-01 17:38:00","1.67","-17.4622002"],["2019-01-01 17:39:00","1.67","-17.4235001"],["2019-01-01 17:40:00","1.67","-17.4034004"],["2019-01-01 17:41:00","1.67","-17.3584003"],["2019-01-01 17:42:00","1.67","-17.3230991"],["2019-01-01 17:43:00","1.67","-17.2597008"],["2019-01-01 17:44:00","1.67","-17.1867008"],["2019-01-01 17:45:00","1.67","-17.1473999"],["2019-01-01 17:46:00","1.67","-17.1028004"],["2019-01-01 17:47:00","1.67","-17.0732002"],["2019-01-01 17:48:00","1.67","-17.0531006"],["2019-01-01 17:49:00","1.67","-17.0352993"],["2019-01-01 17:50:00","1.67","-17.0300999"],["2019-01-01 17:51:00","1.67","-16.9778004"],["2019-01-01 17:52:00","1.67","-16.9123993"],["2019-01-01 17:53:00","1.67","-16.9267006"],["2019-01-01 17:54:00","1.67","-16.9356003"],["2019-01-01 17:55:00","1.67","-16.9902992"],["2019-01-01 17:56:00","1.67","-17.0372009"],["2019-01-01 17:57:00","1.67","-17.0482006"],["2019-01-01 17:58:00","1.67","-17.0632992"],["2019-01-01 17:59:00","1.67","-17.0674992"],["2019-01-01 18:00:00","1.67","-17.0713005"],["2019-01-01 18:01:00","1.67","-17.0921993"],["2019-01-01 18:02:00","1.67","-17.0716991"],["2019-01-01 18:03:00","1.67","-17.0489998"],["2019-01-01 18:04:00","1.67","-17.0230007"],["2019-01-01 18:05:00","1.67","-16.9969006"],["2019-01-01 18:06:00","1.67","-16.9740009"],["2019-01-01 18:07:00","1.67","-16.9528999"],["2019-01-01 18:08:00","1.67","-16.9638004"],["2019-01-01 18:09:00","1.67","-17.0114994"],["2019-01-01 18:10:00","1.67","-17.0391998"],["2019-01-01 18:11:00","1.67","-17.0555"],["2019-01-01 18:12:00","1.67","-17.0454998"],["2019-01-01 18:13:00","1.67","-17.0163002"],["2019-01-01 18:14:00","1.67","-17.0235004"],["2019-01-01 18:15:00","1.67","-17.0515003"],["2019-01-01 18:16:00","1.67","-17.1285992"],["2019-01-01 18:17:00","1.67","-17.1467991"],["2019-01-01 18:18:00","1.67","-17.1466007"],["2019-01-01 18:19:00","1.67","-17.1548996"],["2019-01-01 18:20:00","1.67","-17.2936993"],["2019-01-01 18:21:00","1.67","-17.3719997"],["2019-01-01 18:22:00","1.67","-17.4269009"],["2019-01-01 18:23:00","1.67","-17.3819008"],["2019-01-01 18:24:00","1.67","-17.3320007"],["2019-01-01 18:25:00","1.67","-17.2238998"],["2019-01-01 18:26:00","1.67","-17.1625004"],["2019-01-01 18:27:00","1.67","-17.1397991"],["2019-01-01 18:28:00","1.67","-17.0844002"],["2019-01-01 18:29:00","1.67","-17.0028992"],["2019-01-01 18:30:00","1.67","-16.7973995"],["2019-01-01 18:31:00","1.67","-16.5853996"],["2019-01-01 18:32:00","1.67","-16.5228996"],["2019-01-01 18:33:00","1.67","-16.4591007"],["2019-01-01 18:34:00","1.67","-16.4479008"],["2019-01-01 18:35:00","1.67","-16.3724995"],["2019-01-01 18:36:00","1.67","-16.2385006"],["2019-01-01 18:37:00","1.67","-16.1140995"],["2019-01-01 18:38:00","1.67","-16.0886002"],["2019-01-01 18:39:00","1.67","-16.1851997"],["2019-01-01 18:40:00","1.67","-16.2910995"],["2019-01-01 18:41:00","1.67","-16.3374996"],["2019-01-01 18:42:00","1.67","-16.3127003"],["2019-01-01 18:43:00","1.67","-16.3059006"],["2019-01-01 18:44:00","1.67","-16.3827991"],["2019-01-01 18:45:00","1.67","-16.382"],["2019-01-01 18:46:00","1.67","-16.2798004"],["2019-01-01 18:47:00","1.67","-16.3656998"],["2019-01-01 18:48:00","1.67","-16.4015999"],["2019-01-01 18:49:00","1.67","-16.4372005"],["2019-01-01 18:50:00","1.67","-16.5342999"],["2019-01-01 18:51:00","1.67","-16.5825005"],["2019-01-01 18:52:00","1.67","-16.5039005"],["2019-01-01 18:53:00","1.67","-16.4524994"],["2019-01-01 18:54:00","1.67","-16.4034996"],["2019-01-01 18:55:00","1.67","-16.3901997"],["2019-01-01 18:56:00","1.67","-16.3763008"],["2019-01-01 18:57:00","1.67","-16.3052006"],["2019-01-01 18:58:00","1.67","-16.2341995"],["2019-01-01 18:59:00","1.67","-16.1993999"],["2019-01-01 19:00:00","1.67","-16.1252003"],["2019-01-01 19:01:00","1.67","-15.9897003"],["2019-01-01 19:02:00","1.67","-15.8975"],["2019-01-01 19:03:00","1.67","-15.9139996"],["2019-01-01 19:04:00","1.67","-15.9194002"],["2019-01-01 19:05:00","1.67","-15.9118996"],["2019-01-01 19:06:00","1.67","-15.9062996"],["2019-01-01 19:07:00","1.67","-15.8331003"],["2019-01-01 19:08:00","1.67","-15.8167"],["2019-01-01 19:09:00","1.67","-15.8837004"],["2019-01-01 19:10:00","1.67","-15.8831997"],["2019-01-01 19:11:00","1.67","-15.8465996"],["2019-01-01 19:12:00","1.67","-15.8233995"],["2019-01-01 19:13:00","1.67","-15.8383999"],["2019-01-01 19:14:00","1.67","-15.7833004"],["2019-01-01 19:15:00","1.67","-15.7812996"],["2019-01-01 19:16:00","1.67","-15.7125998"],["2019-01-01 19:17:00","1.67","-15.6525002"],["2019-01-01 19:18:00","1.67","-15.6526003"],["2019-01-01 19:19:00","1.67","-15.6562996"],["2019-01-01 19:20:00","1.67","-15.7788"],["2019-01-01 19:21:00","1.67","-15.9394999"],["2019-01-01 19:22:00","1.67","-15.9947004"],["2019-01-01 19:23:00","1.67","-16.0501003"],["2019-01-01 19:24:00","1.67","-16.1446991"],["2019-01-01 19:25:00","1.67","-16.2159996"],["2019-01-01 19:26:00","1.67","-16.2828999"],["2019-01-01 19:27:00","1.67","-16.2912998"],["2019-01-01 19:28:00","1.67","-16.2765007"],["2019-01-01 19:29:00","1.67","-16.3491993"],["2019-01-01 19:30:00","1.67","-16.4445992"],["2019-01-01 19:31:00","1.67","-16.4846001"],["2019-01-01 19:32:00","1.67","-16.5184002"],["2019-01-01 19:33:00","1.67","-16.5293999"],["2019-01-01 19:34:00","1.67","-16.4916992"],["2019-01-01 19:35:00","1.67","-16.4554996"],["2019-01-01 19:36:00","1.67","-16.4435005"],["2019-01-01 19:37:00","1.33","-16.4176998"],["2019-01-01 19:38:00","1.33","-16.4354992"],["2019-01-01 19:39:00","1.33","-16.4162998"],["2019-01-01 19:40:00","1.33","-16.3880997"],["2019-01-01 19:41:00","1.33","-16.3523998"],["2019-01-01 19:42:00","1.33","-16.3397007"],["2019-01-01 19:43:00","1.33","-16.3195992"],["2019-01-01 19:44:00","1.33","-16.3185997"],["2019-01-01 19:45:00","1.33","-16.3192997"],["2019-01-01 19:46:00","1.33","-16.2791004"],["2019-01-01 19:47:00","1.33","-16.2576008"],["2019-01-01 19:48:00","1.33","-16.2341995"],["2019-01-01 19:49:00","1.33","-16.1800995"],["2019-01-01 19:50:00","1.33","-16.1685009"],["2019-01-01 19:51:00","1.33","-16.2091007"],["2019-01-01 19:52:00","1.00","-16.2038994"],["2019-01-01 19:53:00","1.00","-16.1471996"],["2019-01-01 19:54:00","1.00","-16.0869999"],["2019-01-01 19:55:00","1.00","-16.0368004"],["2019-01-01 19:56:00","1.00","-16.0037003"],["2019-01-01 19:57:00","1.00","-15.9483004"],["2019-01-01 19:58:00","1.00","-15.8929005"],["2019-01-01 19:59:00","1.00","-15.8493996"],["2019-01-01 20:00:00","1.00","-15.8170996"],["2019-01-01 20:01:00","1.00","-15.8036003"],["2019-01-01 20:02:00","1.00","-15.7816"],["2019-01-01 20:03:00","1.00","-15.7618999"],["2019-01-01 20:04:00","1.00","-15.7125998"],["2019-01-01 20:05:00","1.00","-15.7035999"],["2019-01-01 20:06:00","1.00","-15.6576996"],["2019-01-01 20:07:00","1.00","-15.6328001"],["2019-01-01 20:08:00","1.00","-15.6362"],["2019-01-01 20:09:00","1.00","-15.6496"],["2019-01-01 20:10:00","1.00","-15.6542997"],["2019-01-01 20:11:00","1.00","-15.6854"],["2019-01-01 20:12:00","1.00","-15.6301003"],["2019-01-01 20:13:00","1.00","-15.5853996"],["2019-01-01 20:14:00","1.00","-15.526"],["2019-01-01 20:15:00","1.00","-15.5403004"],["2019-01-01 20:16:00","1.00","-15.5332003"],["2019-01-01 20:17:00","1.00","-15.4761"],["2019-01-01 20:18:00","1.00","-15.3957996"],["2019-01-01 20:19:00","1.00","-15.4077997"],["2019-01-01 20:20:00","1.00","-15.3681002"],["2019-01-01 20:21:00","1.00","-15.3640003"],["2019-01-01 20:22:00","1.00","-15.3493996"],["2019-01-01 20:23:00","1.00","-15.2979002"],["2019-01-01 20:24:00","1.00","-15.2992001"],["2019-01-01 20:25:00","1.00","-15.2709999"],["2019-01-01 20:26:00","1.00","-15.1166"],["2019-01-01 20:27:00","1.00","-15.1527004"],["2019-01-01 20:28:00","1.00","-15.1765003"],["2019-01-01 20:29:00","1.00","-15.0966997"],["2019-01-01 20:30:00","1.00","-15.1050997"],["2019-01-01 20:31:00","1.00","-15.1508999"],["2019-01-01 20:32:00","1.00","-15.0719004"],["2019-01-01 20:33:00","1.00","-14.9949999"],["2019-01-01 20:34:00","1.00","-14.9411001"],["2019-01-01 20:35:00","1.00","-14.8962002"],["2019-01-01 20:36:00","1.00","-14.8596001"],["2019-01-01 20:37:00","1.00","-14.7969999"],["2019-01-01 20:38:00","1.00","-14.7356997"],["2019-01-01 20:39:00","1.00","-14.6890001"],["2019-01-01 20:40:00","1.00","-14.599"],["2019-01-01 20:41:00","1.00","-14.5014"],["2019-01-01 20:42:00","0.67","-14.4500999"],["2019-01-01 20:43:00","1.00","-14.3620996"],["2019-01-01 20:44:00","0.67","-14.2974997"],["2019-01-01 20:45:00","0.67","-14.2784996"],["2019-01-01 20:46:00","1.00","-14.1968002"],["2019-01-01 20:47:00","1.00","-14.0930004"],["2019-01-01 20:48:00","1.00","-13.9863997"],["2019-01-01 20:49:00","1.00","-13.8570995"],["2019-01-01 20:50:00","1.00","-13.7334995"],["2019-01-01 20:51:00","1.00","-13.6381998"],["2019-01-01 20:52:00","1.00","-13.5672998"],["2019-01-01 20:53:00","1.00","-13.5353003"],["2019-01-01 20:54:00","1.00","-13.5450001"],["2019-01-01 20:55:00","1.00","-13.5396996"],["2019-01-01 20:56:00","1.00","-13.5228004"],["2019-01-01 20:57:00","1.00","-13.5135002"],["2019-01-01 20:58:00","1.00","-13.6403999"],["2019-01-01 20:59:00","1.00","-13.6873999"],["2019-01-01 21:00:00","1.00","-13.7669001"],["2019-01-01 21:01:00","1.00","-13.8627996"],["2019-01-01 21:02:00","1.00","-13.9169998"],["2019-01-01 21:03:00","1.00","-13.9696999"],["2019-01-01 21:04:00","1.00","-14.0040998"],["2019-01-01 21:05:00","1.00","-14.0382004"],["2019-01-01 21:06:00","1.00","-14.0740995"],["2019-01-01 21:07:00","1.00","-14.0844002"],["2019-01-01 21:08:00","1.00","-14.0416002"],["2019-01-01 21:09:00","1.00","-14.0723"],["2019-01-01 21:10:00","1.00","-14.1145"],["2019-01-01 21:11:00","1.00","-14.1382999"],["2019-01-01 21:12:00","1.00","-14.2005997"],["2019-01-01 21:13:00","1.00","-14.2250004"],["2019-01-01 21:14:00","1.00","-14.1977997"],["2019-01-01 21:15:00","1.00","-14.1977997"],["2019-01-01 21:16:00","1.00","-14.1955004"],["2019-01-01 21:17:00","1.00","-14.1899004"],["2019-01-01 21:18:00","1.00","-14.1836996"],["2019-01-01 21:19:00","1.00","-14.1409998"],["2019-01-01 21:20:00","1.00","-14.1281004"],["2019-01-01 21:21:00","1.00","-14.1281996"],["2019-01-01 21:22:00","1.00","-14.1330004"],["2019-01-01 21:23:00","1.00","-14.1449003"],["2019-01-01 21:24:00","1.00","-14.2320995"],["2019-01-01 21:25:00","1.00","-14.2939997"],["2019-01-01 21:26:00","1.00","-14.3460999"],["2019-01-01 21:27:00","1.00","-14.3561001"],["2019-01-01 21:28:00","1.00","-14.3109999"],["2019-01-01 21:29:00","1.00","-14.2688999"],["2019-01-01 21:30:00","1.00","-14.2777004"],["2019-01-01 21:31:00","1.00","-14.2778997"],["2019-01-01 21:32:00","1.00","-14.2377996"],["2019-01-01 21:33:00","1.00","-14.2116003"],["2019-01-01 21:34:00","1.00","-14.1702003"],["2019-01-01 21:35:00","1.00","-14.0951004"],["2019-01-01 21:36:00","1.00","-14.0150995"],["2019-01-01 21:37:00","1.00","-13.9782"],["2019-01-01 21:38:00","1.00","-13.9389"],["2019-01-01 21:39:00","1.33","-13.9175997"],["2019-01-01 21:40:00","1.33","-13.9589996"],["2019-01-01 21:41:00","1.33","-14.0488005"],["2019-01-01 21:42:00","1.33","-14.1362"],["2019-01-01 21:43:00","1.33","-14.1766005"],["2019-01-01 21:44:00","1.33","-14.1724005"],["2019-01-01 21:45:00","1.33","-14.2368002"],["2019-01-01 21:46:00","1.33","-14.3037996"],["2019-01-01 21:47:00","1.33","-14.3975"],["2019-01-01 21:48:00","1.33","-14.5558004"],["2019-01-01 21:49:00","1.33","-14.6302004"],["2019-01-01 21:50:00","1.33","-14.6309004"],["2019-01-01 21:51:00","1.33","-14.6166"],["2019-01-01 21:52:00","1.33","-14.5994997"],["2019-01-01 21:53:00","1.33","-14.5916996"],["2019-01-01 21:54:00","1.33","-14.5316"],["2019-01-01 21:55:00","1.33","-14.5494003"],["2019-01-01 21:56:00","1.33","-14.5220003"],["2019-01-01 21:57:00","1.33","-14.4796"],["2019-01-01 21:58:00","1.33","-14.4587002"],["2019-01-01 21:59:00","1.33","-14.4761"],["2019-01-01 22:00:00","1.33","-14.5060997"],["2019-01-01 22:01:00","1.33","-14.5382996"],["2019-01-01 22:02:00","1.33","-14.5704002"],["2019-01-01 22:03:00","1.33","-14.6039"],["2019-01-01 22:04:00","1.33","-14.6098003"],["2019-01-01 22:05:00","1.33","-14.6381998"],["2019-01-01 22:06:00","1.33","-14.6380997"],["2019-01-01 22:07:00","1.33","-14.6000004"],["2019-01-01 22:08:00","1.33","-14.5269003"],["2019-01-01 22:09:00","1.33","-14.5081997"],["2019-01-01 22:10:00","1.33","-14.5072002"],["2019-01-01 22:11:00","1.33","-14.5043001"],["2019-01-01 22:12:00","1.33","-14.5372"],["2019-01-01 22:13:00","1.33","-14.5288"],["2019-01-01 22:14:00","1.33","-14.4933004"],["2019-01-01 22:15:00","1.33","-14.4541998"],["2019-01-01 22:16:00","1.33","-14.3316002"],["2019-01-01 22:17:00","1.33","-14.1266003"],["2019-01-01 22:18:00","1.33","-13.8422003"],["2019-01-01 22:19:00","1.33","-13.7136002"],["2019-01-01 22:20:00","1.33","-13.6364002"],["2019-01-01 22:21:00","1.33","-13.5269003"],["2019-01-01 22:22:00","1.33","-13.5029001"],["2019-01-01 22:23:00","1.33","-13.5183001"],["2019-01-01 22:24:00","1.33","-13.5379"],["2019-01-01 22:25:00","1.33","-13.5047998"],["2019-01-01 22:26:00","1.33","-13.4789"],["2019-01-01 22:27:00","1.33","-13.3640003"],["2019-01-01 22:28:00","1.33","-13.2607002"],["2019-01-01 22:29:00","1.33","-13.1934004"],["2019-01-01 22:30:00","1.33","-13.2462997"],["2019-01-01 22:31:00","1.33","-13.3701"],["2019-01-01 22:32:00","1.33","-13.4884996"],["2019-01-01 22:33:00","1.33","-13.4912996"],["2019-01-01 22:34:00","1.33","-13.4070997"],["2019-01-01 22:35:00","1.33","-13.3004999"],["2019-01-01 22:36:00","1.33","-13.2988005"],["2019-01-01 22:37:00","1.33","-13.3511"],["2019-01-01 22:38:00","1.33","-13.3449001"],["2019-01-01 22:39:00","1.33","-13.2847004"],["2019-01-01 22:40:00","1.33","-13.2706003"],["2019-01-01 22:41:00","1.33","-13.2800999"],["2019-01-01 22:42:00","1.33","-13.2672005"],["2019-01-01 22:43:00","1.33","-13.3533001"],["2019-01-01 22:44:00","1.33","-13.2634001"],["2019-01-01 22:45:00","1.33","-13.0281"],["2019-01-01 22:46:00","1.33","-13.0100002"],["2019-01-01 22:47:00","1.33","-13.0437002"],["2019-01-01 22:48:00","1.33","-13.1093998"],["2019-01-01 22:49:00","1.33","-13.1329002"],["2019-01-01 22:50:00","1.33","-13.0455999"],["2019-01-01 22:51:00","1.33","-12.9104996"],["2019-01-01 22:52:00","1.33","-12.8484001"],["2019-01-01 22:53:00","1.33","-12.8070002"],["2019-01-01 22:54:00","1.33","-12.7508001"],["2019-01-01 22:55:00","1.33","-12.7659998"],["2019-01-01 22:56:00","1.33","-12.8059998"],["2019-01-01 22:57:00","1.33","-12.8153"],["2019-01-01 22:58:00","1.33","-12.8024998"],["2019-01-01 22:59:00","1.33","-12.8268003"],["2019-01-01 23:00:00","1.33","-12.8998003"],["2019-01-01 23:01:00","1.33","-13.0298004"],["2019-01-01 23:02:00","1.33","-13.2270002"],["2019-01-01 23:03:00","1.33","-13.3246002"],["2019-01-01 23:04:00","1.33","-13.3613997"],["2019-01-01 23:05:00","1.33","-13.3051996"],["2019-01-01 23:06:00","1.33","-13.3233995"],["2019-01-01 23:07:00","1.33","-13.3470001"],["2019-01-01 23:08:00","1.33","-13.3555002"],["2019-01-01 23:09:00","1.33","-13.3698997"],["2019-01-01 23:10:00","1.33","-13.4076996"],["2019-01-01 23:11:00","1.33","-13.448"],["2019-01-01 23:12:00","1.33","-13.5125999"],["2019-01-01 23:13:00","1.33","-13.5755997"],["2019-01-01 23:14:00","1.33","-13.6274996"],["2019-01-01 23:15:00","1.33","-13.7030001"],["2019-01-01 23:16:00","1.33","-13.7402"],["2019-01-01 23:17:00","1.33","-13.7321997"],["2019-01-01 23:18:00","1.33","-13.7143002"],["2019-01-01 23:19:00","1.33","-13.6885996"],["2019-01-01 23:20:00","1.33","-13.6870003"],["2019-01-01 23:21:00","1.33","-13.7068996"],["2019-01-01 23:22:00","1.33","-13.7158003"],["2019-01-01 23:23:00","1.33","-13.677"],["2019-01-01 23:24:00","1.33","-13.6192999"],["2019-01-01 23:25:00","1.33","-13.6280003"],["2019-01-01 23:26:00","1.33","-13.6127005"],["2019-01-01 23:27:00","1.33","-13.5930004"],["2019-01-01 23:28:00","1.33","-13.5862999"],["2019-01-01 23:29:00","1.33","-13.5239"],["2019-01-01 23:30:00","1.33","-13.4384003"],["2019-01-01 23:31:00","1.33","-13.408"],["2019-01-01 23:32:00","1.33","-13.3825998"],["2019-01-01 23:33:00","1.33","-13.3518"],["2019-01-01 23:34:00","1.33","-13.3235998"],["2019-01-01 23:35:00","1.33","-13.3022003"],["2019-01-01 23:36:00","1.33","-13.2768002"],["2019-01-01 23:37:00","1.33","-13.2419004"],["2019-01-01 23:38:00","1.33","-13.1970997"],["2019-01-01 23:39:00","1.33","-13.1701002"],["2019-01-01 23:40:00","1.33","-13.1171999"],["2019-01-01 23:41:00","1.33","-12.9938002"],["2019-01-01 23:42:00","1.33","-12.8751001"],["2019-01-01 23:43:00","1.33","-12.7938004"],["2019-01-01 23:44:00","1.33","-12.7343998"],["2019-01-01 23:45:00","1.33","-12.6710997"],["2019-01-01 23:46:00","1.33","-12.6476002"],["2019-01-01 23:47:00","1.33","-12.5586004"],["2019-01-01 23:48:00","1.33","-12.4605999"],["2019-01-01 23:49:00","1.33","-12.4308004"],["2019-01-01 23:50:00","1.33","-12.4301996"],["2019-01-01 23:51:00","1.33","-12.4615002"],["2019-01-01 23:52:00","1.33","-12.4771996"],["2019-01-01 23:53:00","1.33","-12.4449997"],["2019-01-01 23:54:00","1.33","-12.4673004"],["2019-01-01 23:55:00","1.33","-12.4823999"],["2019-01-01 23:56:00","1.33","-12.7153997"],["2019-01-01 23:57:00","1.33","-12.7938004"],["2019-01-01 23:58:00","1.33","-12.8190002"],["2019-01-01 23:59:00","1.33","-12.8849001"],["2019-01-02 00:00:00","1.33","-12.9898005"],["2019-01-02 00:01:00","1.33","-13.0671997"],["2019-01-02 00:02:00","1.33","-13.2627001"],["2019-01-02 00:03:00","1.33","-13.5859003"],["2019-01-02 00:04:00","1.33","-13.8629999"],["2019-01-02 00:05:00","1.33","-14.0853996"],["2019-01-02 00:06:00","1.33","-14.2447004"],["2019-01-02 00:07:00","1.33","-14.3575001"],["2019-01-02 00:08:00","1.67","-14.3929996"],["2019-01-02 00:09:00","1.67","-14.3870001"],["2019-01-02 00:10:00","1.67","-14.3909998"],["2019-01-02 00:11:00","1.67","-14.4127998"],["2019-01-02 00:12:00","1.67","-14.3959999"],["2019-01-02 00:13:00","1.67","-14.3765001"],["2019-01-02 00:14:00","1.67","-14.3476"],["2019-01-02 00:15:00","1.67","-14.2881002"],["2019-01-02 00:16:00","1.67","-14.1876001"],["2019-01-02 00:17:00","1.67","-14.0987997"],["2019-01-02 00:18:00","1.67","-14.0105"],["2019-01-02 00:19:00","1.67","-13.9467001"],["2019-01-02 00:20:00","1.67","-14.0094995"],["2019-01-02 00:21:00","1.67","-14.0093002"],["2019-01-02 00:22:00","1.33","-13.9934998"],["2019-01-02 00:23:00","1.33","-13.9616003"],["2019-01-02 00:24:00","1.33","-13.9287996"],["2019-01-02 00:25:00","1.33","-13.8652"],["2019-01-02 00:26:00","1.33","-13.7813997"],["2019-01-02 00:27:00","1.33","-13.6841002"],["2019-01-02 00:28:00","1.33","-13.6192999"],["2019-01-02 00:29:00","1.33","-13.5746002"],["2019-01-02 00:30:00","1.33","-13.5481997"],["2019-01-02 00:31:00","1.33","-13.5551996"],["2019-01-02 00:32:00","1.33","-13.5804996"],["2019-01-02 00:33:00","1.33","-13.5312004"],["2019-01-02 00:34:00","1.33","-13.4660997"],["2019-01-02 00:35:00","1.33","-13.3860998"],["2019-01-02 00:36:00","1.33","-13.3004999"],["2019-01-02 00:37:00","1.33","-13.2135"],["2019-01-02 00:38:00","1.33","-13.1120005"],["2019-01-02 00:39:00","1.33","-13.0311003"],["2019-01-02 00:40:00","1.33","-12.9798002"],["2019-01-02 00:41:00","1.33","-12.9434996"],["2019-01-02 00:42:00","1.33","-12.8795004"],["2019-01-02 00:43:00","1.33","-12.8339005"],["2019-01-02 00:44:00","1.33","-12.8170004"],["2019-01-02 00:45:00","1.33","-12.7740002"],["2019-01-02 00:46:00","1.33","-12.7385998"],["2019-01-02 00:47:00","1.33","-12.7735004"],["2019-01-02 00:48:00","1.33","-12.7131996"],["2019-01-02 00:49:00","1.33","-12.6437998"],["2019-01-02 00:50:00","1.33","-12.5852003"],["2019-01-02 00:51:00","1.33","-12.5395002"],["2019-01-02 00:52:00","1.33","-12.5003996"],["2019-01-02 00:53:00","1.33","-12.4960003"],["2019-01-02 00:54:00","1.33","-12.5304003"],["2019-01-02 00:55:00","1.33","-12.5474997"],["2019-01-02 00:56:00","1.33","-12.5150995"],["2019-01-02 00:57:00","1.33","-12.4555998"],["2019-01-02 00:58:00","1.33","-12.3676004"],["2019-01-02 00:59:00","1.33","-12.2606001"],["2019-01-02 01:00:00","1.33","-12.1960001"],["2019-01-02 01:01:00","1.33","-12.1694002"],["2019-01-02 01:02:00","1.33","-12.0959997"],["2019-01-02 01:03:00","1.33","-12.0228004"],["2019-01-02 01:04:00","1.33","-12.0056"],["2019-01-02 01:05:00","1.33","-11.9726"],["2019-01-02 01:06:00","1.33","-11.9259005"],["2019-01-02 01:07:00","1.33","-11.9461002"],["2019-01-02 01:08:00","1.33","-11.9778004"],["2019-01-02 01:09:00","1.33","-11.9990997"],["2019-01-02 01:10:00","1.33","-12.0207996"],["2019-01-02 01:11:00","1.33","-12.0160999"],["2019-01-02 01:12:00","1.33","-12.0265999"],["2019-01-02 01:13:00","1.33","-12.0445995"],["2019-01-02 01:14:00","1.33","-12.0500002"],["2019-01-02 01:15:00","1.33","-12.0114002"],["2019-01-02 01:16:00","1.33","-12.0007"],["2019-01-02 01:17:00","1.33","-11.9545002"],["2019-01-02 01:18:00","1.33","-11.9474001"],["2019-01-02 01:19:00","1.33","-12.0120001"],["2019-01-02 01:20:00","1.33","-12.0102997"],["2019-01-02 01:21:00","1.33","-11.9765997"],["2019-01-02 01:22:00","1.33","-11.9300003"],["2019-01-02 01:23:00","1.33","-11.8430004"],["2019-01-02 01:24:00","1.33","-11.8292999"],["2019-01-02 01:25:00","1.33","-11.9102001"],["2019-01-02 01:26:00","1.33","-11.8886995"],["2019-01-02 01:27:00","1.33","-11.8287001"],["2019-01-02 01:28:00","1.33","-11.6698999"],["2019-01-02 01:29:00","1.33","-11.5823002"],["2019-01-02 01:30:00","1.33","-11.5100002"],["2019-01-02 01:31:00","1.33","-11.4333"],["2019-01-02 01:32:00","1.33","-11.3795004"],["2019-01-02 01:33:00","1.33","-11.3306999"],["2019-01-02 01:34:00","1.33","-11.2883997"],["2019-01-02 01:35:00","1.33","-11.2433004"],["2019-01-02 01:36:00","1.33","-11.1976004"],["2019-01-02 01:37:00","1.33","-11.1377001"],["2019-01-02 01:38:00","1.33","-11.0768003"],["2019-01-02 01:39:00","1.33","-10.9920998"],["2019-01-02 01:40:00","1.33","-10.8755999"],["2019-01-02 01:41:00","1.33","-10.7690001"],["2019-01-02 01:42:00","1.33","-10.6941004"],["2019-01-02 01:43:00","1.33","-10.6190004"],["2019-01-02 01:44:00","1.33","-10.5410004"],["2019-01-02 01:45:00","1.33","-10.4598999"],["2019-01-02 01:46:00","1.33","-10.4654999"],["2019-01-02 01:47:00","1.33","-10.5242996"],["2019-01-02 01:48:00","1.33","-10.5229998"],["2019-01-02 01:49:00","1.33","-10.4554005"],["2019-01-02 01:50:00","1.33","-10.4050999"],["2019-01-02 01:51:00","1.33","-10.4118004"],["2019-01-02 01:52:00","1.33","-10.4651003"],["2019-01-02 01:53:00","1.33","-10.5134001"],["2019-01-02 01:54:00","1.33","-10.5846996"],["2019-01-02 01:55:00","1.33","-10.6169004"],["2019-01-02 01:56:00","1.33","-10.5872002"],["2019-01-02 01:57:00","1.33","-10.5436001"],["2019-01-02 01:58:00","1.33","-10.4702997"],["2019-01-02 01:59:00","1.33","-10.4214001"],["2019-01-02 02:00:00","1.33","-10.3989"],["2019-01-02 02:01:00","1.33","-10.3444996"],["2019-01-02 02:02:00","1.33","-10.2777996"],["2019-01-02 02:03:00","1.33","-10.2003002"],["2019-01-02 02:04:00","1.33","-10.1337004"],["2019-01-02 02:05:00","1.33","-10.0916004"],["2019-01-02 02:06:00","1.33","-10.0675001"],["2019-01-02 02:07:00","1.33","-10.0486002"],["2019-01-02 02:08:00","1.33","-10.0451002"],["2019-01-02 02:09:00","1.33","-10.0347996"],["2019-01-02 02:10:00","1.33","-10.0289001"],["2019-01-02 02:11:00","1.33","-10.0530996"],["2019-01-02 02:12:00","1.33","-10.2082005"],["2019-01-02 02:13:00","1.33","-10.2908001"],["2019-01-02 02:14:00","1.33","-10.3232002"],["2019-01-02 02:15:00","1.00","-10.3835001"],["2019-01-02 02:16:00","1.00","-10.4407997"],["2019-01-02 02:17:00","1.00","-10.4785004"],["2019-01-02 02:18:00","1.00","-10.4864998"],["2019-01-02 02:19:00","1.00","-10.441"],["2019-01-02 02:20:00","1.00","-10.3990002"],["2019-01-02 02:21:00","1.00","-10.3900003"],["2019-01-02 02:22:00","1.00","-10.3859997"],["2019-01-02 02:23:00","1.00","-10.3601999"],["2019-01-02 02:24:00","1.00","-10.2803001"],["2019-01-02 02:25:00","1.00","-10.2336998"],["2019-01-02 02:26:00","1.00","-10.2215996"],["2019-01-02 02:27:00","1.00","-10.2007999"],["2019-01-02 02:28:00","1.00","-10.1821003"],["2019-01-02 02:29:00","1.00","-10.1835003"],["2019-01-02 02:30:00","1.00","-10.1857996"],["2019-01-02 02:31:00","1.00","-10.1954002"],["2019-01-02 02:32:00","1.00","-10.2104998"],["2019-01-02 02:33:00","1.00","-10.2264996"],["2019-01-02 02:34:00","1.00","-10.224"],["2019-01-02 02:35:00","1.00","-10.1894999"],["2019-01-02 02:36:00","1.00","-10.1302004"],["2019-01-02 02:37:00","1.00","-10.0409002"],["2019-01-02 02:38:00","1.00","-9.95460033"],["2019-01-02 02:39:00","1.00","-9.8516798"],["2019-01-02 02:40:00","1.00","-9.83275986"],["2019-01-02 02:41:00","1.00","-9.92850971"],["2019-01-02 02:42:00","1.00","-9.99724007"],["2019-01-02 02:43:00","1.00","-9.95792007"],["2019-01-02 02:44:00","1.33","-9.83187962"],["2019-01-02 02:45:00","1.33","-9.72574043"],["2019-01-02 02:46:00","1.33","-9.58216"],["2019-01-02 02:47:00","1.33","-9.39712048"],["2019-01-02 02:48:00","1.33","-9.22574043"],["2019-01-02 02:49:00","1.33","-9.16413021"],["2019-01-02 02:50:00","1.33","-9.02742958"],["2019-01-02 02:51:00","1.33","-8.93422985"],["2019-01-02 02:52:00","1.33","-8.86596966"],["2019-01-02 02:53:00","1.33","-8.92162991"],["2019-01-02 02:54:00","1.33","-8.8874197"],["2019-01-02 02:55:00","1.33","-8.83831024"],["2019-01-02 02:56:00","1.33","-8.83922005"],["2019-01-02 02:57:00","1.33","-8.87808037"],["2019-01-02 02:58:00","1.33","-8.82637024"],["2019-01-02 02:59:00","1.33","-8.73513031"],["2019-01-02 03:00:00","1.33","-8.72865009"],["2019-01-02 03:01:00","1.33","-8.77597046"],["2019-01-02 03:02:00","1.33","-8.71119022"],["2019-01-02 03:03:00","1.33","-8.68927956"],["2019-01-02 03:04:00","1.33","-8.65678024"],["2019-01-02 03:05:00","1.33","-8.61100006"],["2019-01-02 03:06:00","1.33","-8.49707031"],["2019-01-02 03:07:00","1.33","-8.48589993"],["2019-01-02 03:08:00","1.33","-8.49481964"],["2019-01-02 03:09:00","1.33","-8.52974987"],["2019-01-02 03:10:00","1.33","-8.53308964"],["2019-01-02 03:11:00","1.33","-8.47560024"],["2019-01-02 03:12:00","1.33","-8.38064003"],["2019-01-02 03:13:00","1.00","-8.31112957"],["2019-01-02 03:14:00","1.00","-8.30965996"],["2019-01-02 03:15:00","1.00","-8.33952045"],["2019-01-02 03:16:00","1.00","-8.36863041"],["2019-01-02 03:17:00","1.00","-8.35031033"],["2019-01-02 03:18:00","1.00","-8.3583498"],["2019-01-02 03:19:00","1.00","-8.39684963"],["2019-01-02 03:20:00","1.00","-8.4107399"],["2019-01-02 03:21:00","1.00","-8.41189003"],["2019-01-02 03:22:00","1.00","-8.45487022"],["2019-01-02 03:23:00","1.00","-8.55074978"],["2019-01-02 03:24:00","1.00","-8.61569023"],["2019-01-02 03:25:00","1.00","-8.63251019"],["2019-01-02 03:26:00","1.00","-8.65734005"],["2019-01-02 03:27:00","1.00","-8.65211964"],["2019-01-02 03:28:00","1.00","-8.66106987"],["2019-01-02 03:29:00","1.00","-8.65186977"],["2019-01-02 03:30:00","1.00","-8.71076965"],["2019-01-02 03:31:00","1.00","-8.72712994"],["2019-01-02 03:32:00","1.00","-8.71014023"],["2019-01-02 03:33:00","1.00","-8.74293041"],["2019-01-02 03:34:00","1.00","-8.76661968"],["2019-01-02 03:35:00","1.00","-8.76622963"],["2019-01-02 03:36:00","1.00","-8.86091995"],["2019-01-02 03:37:00","1.00","-8.93472958"],["2019-01-02 03:38:00","1.00","-8.96730042"],["2019-01-02 03:39:00","1.00","-9.00378036"],["2019-01-02 03:40:00","1.00","-9.0096302"],["2019-01-02 03:41:00","1.00","-9.0017004"],["2019-01-02 03:42:00","1.00","-8.98361969"],["2019-01-02 03:43:00","1.00","-8.91633034"],["2019-01-02 03:44:00","1.00","-8.87570953"],["2019-01-02 03:45:00","1.00","-8.88426971"],["2019-01-02 03:46:00","1.00","-8.82287025"],["2019-01-02 03:47:00","1.00","-8.74145031"],["2019-01-02 03:48:00","1.00","-8.67033958"],["2019-01-02 03:49:00","1.00","-8.63543987"],["2019-01-02 03:50:00","1.00","-8.57678032"],["2019-01-02 03:51:00","1.00","-8.5854702"],["2019-01-02 03:52:00","1.00","-8.5847702"],["2019-01-02 03:53:00","1.00","-8.58310986"],["2019-01-02 03:54:00","1.00","-8.52950954"],["2019-01-02 03:55:00","1.00","-8.46881962"],["2019-01-02 03:56:00","1.00","-8.44303036"],["2019-01-02 03:57:00","1.00","-8.44909"],["2019-01-02 03:58:00","1.00","-8.46389961"],["2019-01-02 03:59:00","1.00","-8.45602036"],["2019-01-02 04:00:00","1.00","-8.45781994"],["2019-01-02 04:01:00","1.00","-8.46601009"],["2019-01-02 04:02:00","1.00","-8.4600296"],["2019-01-02 04:03:00","1.00","-8.44291973"],["2019-01-02 04:04:00","1.00","-8.41368008"],["2019-01-02 04:05:00","1.00","-8.37220955"],["2019-01-02 04:06:00","1.00","-8.31287003"],["2019-01-02 04:07:00","1.00","-8.31962967"],["2019-01-02 04:08:00","1.00","-8.35060024"],["2019-01-02 04:09:00","1.00","-8.36200047"],["2019-01-02 04:10:00","1.00","-8.40923023"],["2019-01-02 04:11:00","1.00","-8.44941998"],["2019-01-02 04:12:00","1.00","-8.4552002"],["2019-01-02 04:13:00","1.00","-8.46004009"],["2019-01-02 04:14:00","1.00","-8.44978046"],["2019-01-02 04:15:00","1.00","-8.43330002"],["2019-01-02 04:16:00","1.00","-8.40810013"],["2019-01-02 04:17:00","1.00","-8.32614994"],["2019-01-02 04:18:00","1.00","-8.24886036"],["2019-01-02 04:19:00","1.00","-8.29197025"],["2019-01-02 04:20:00","1.00","-8.36221981"],["2019-01-02 04:21:00","1.00","-8.39171982"],["2019-01-02 04:22:00","1.00","-8.32658005"],["2019-01-02 04:23:00","1.00","-8.28960037"],["2019-01-02 04:24:00","1.00","-8.27134037"],["2019-01-02 04:25:00","1.00","-8.26675987"],["2019-01-02 04:26:00","1.00","-8.22533035"],["2019-01-02 04:27:00","1.00","-8.14655972"],["2019-01-02 04:28:00","1.00","-8.10196972"],["2019-01-02 04:29:00","1.00","-8.22331047"],["2019-01-02 04:30:00","1.00","-8.28176975"],["2019-01-02 04:31:00","1.00","-8.3082304"],["2019-01-02 04:32:00","1.00","-8.20790958"],["2019-01-02 04:33:00","1.00","-8.0630703"],["2019-01-02 04:34:00","1.00","-8.00436974"],["2019-01-02 04:35:00","1.00","-7.9678998"],["2019-01-02 04:36:00","1.00","-7.92659998"],["2019-01-02 04:37:00","1.00","-7.88072014"],["2019-01-02 04:38:00","1.00","-7.74747992"],["2019-01-02 04:39:00","1.00","-7.59888983"],["2019-01-02 04:40:00","1.00","-7.5044198"],["2019-01-02 04:41:00","1.00","-7.5640502"],["2019-01-02 04:42:00","1.00","-7.62257004"],["2019-01-02 04:43:00","1.00","-7.62893009"],["2019-01-02 04:44:00","1.00","-7.61332989"],["2019-01-02 04:45:00","1.00","-7.66352987"],["2019-01-02 04:46:00","1.00","-7.71509981"],["2019-01-02 04:47:00","1.00","-7.7452302"],["2019-01-02 04:48:00","1.00","-7.7276001"],["2019-01-02 04:49:00","1.00","-7.62150002"],["2019-01-02 04:50:00","1.00","-7.49846983"],["2019-01-02 04:51:00","1.00","-7.45381021"],["2019-01-02 04:52:00","1.00","-7.41897011"],["2019-01-02 04:53:00","1.00","-7.41203022"],["2019-01-02 04:54:00","0.67","-7.43693018"],["2019-01-02 04:55:00","0.67","-7.43728018"],["2019-01-02 04:56:00","0.67","-7.4073801"],["2019-01-02 04:57:00","0.67","-7.34837008"],["2019-01-02 04:58:00","0.67","-7.29363012"],["2019-01-02 04:59:00","0.67","-7.32566023"],["2019-01-02 05:00:00","0.67","-7.32835007"],["2019-01-02 05:01:00","0.33","-7.26575994"],["2019-01-02 05:02:00","0.33","-7.19715023"],["2019-01-02 05:03:00","0.33","-7.16413021"],["2019-01-02 05:04:00","0.33","-7.13851023"],["2019-01-02 05:05:00","0.33","-7.17705011"],["2019-01-02 05:06:00","0.33","-7.17324018"],["2019-01-02 05:07:00","0.33","-7.21817017"],["2019-01-02 05:08:00","0.33","-7.24483013"],["2019-01-02 05:09:00","0.33","-7.22669983"],["2019-01-02 05:10:00","0.33","-7.16470003"],["2019-01-02 05:11:00","0.33","-7.19036007"],["2019-01-02 05:12:00","0.33","-7.28587008"],["2019-01-02 05:13:00","0.33","-7.39416981"],["2019-01-02 05:14:00","0.33","-7.44204998"],["2019-01-02 05:15:00","0.33","-7.52386999"],["2019-01-02 05:16:00","0.33","-7.62054014"],["2019-01-02 05:17:00","0.33","-7.64938021"],["2019-01-02 05:18:00","0.33","-7.69651985"],["2019-01-02 05:19:00","0.00","-7.72290993"],["2019-01-02 05:20:00","0.00","-7.68670988"],["2019-01-02 05:21:00","0.00","-7.62352991"],["2019-01-02 05:22:00","0.00","-7.53086996"],["2019-01-02 05:23:00","0.00","-7.44543982"],["2019-01-02 05:24:00","0.00","-7.42745018"],["2019-01-02 05:25:00","0.00","-7.44466019"],["2019-01-02 05:26:00","0.00","-7.47208023"],["2019-01-02 05:27:00","0.00","-7.49155998"],["2019-01-02 05:28:00","0.00","-7.41850996"],["2019-01-02 05:29:00","0.00","-7.32726002"],["2019-01-02 05:30:00","0.00","-7.19645023"],["2019-01-02 05:31:00","0.00","-7.09434986"],["2019-01-02 05:32:00","0.00","-7.03340006"],["2019-01-02 05:33:00","0.00","-7.00984001"],["2019-01-02 05:34:00","0.00","-6.98262978"],["2019-01-02 05:35:00","0.00","-6.99954987"],["2019-01-02 05:36:00","0.00","-7.07696009"],["2019-01-02 05:37:00","0.00","-7.12529993"],["2019-01-02 05:38:00","0.00","-7.12443018"],["2019-01-02 05:39:00","0.00","-7.08932018"],["2019-01-02 05:40:00","0.00","-7.06034994"],["2019-01-02 05:41:00","0.00","-6.96185017"],["2019-01-02 05:42:00","0.00","-6.86791992"],["2019-01-02 05:43:00","0.00","-6.83993006"],["2019-01-02 05:44:00","0.00","-6.87744999"],["2019-01-02 05:45:00","0.00","-6.86718988"],["2019-01-02 05:46:00","0.00","-6.7498498"],["2019-01-02 05:47:00","0.00","-6.70717001"],["2019-01-02 05:48:00","0.00","-6.77188015"],["2019-01-02 05:49:00","0.00","-6.83726978"],["2019-01-02 05:50:00","0.00","-6.8614502"],["2019-01-02 05:51:00","0.00","-6.8607502"],["2019-01-02 05:52:00","0.00","-6.8736701"],["2019-01-02 05:53:00","0.00","-6.82622004"],["2019-01-02 05:54:00","0.00","-6.81154013"],["2019-01-02 05:55:00","0.00","-6.82877016"],["2019-01-02 05:56:00","0.00","-6.82678986"],["2019-01-02 05:57:00","0.00","-6.73893023"],["2019-01-02 05:58:00","0.00","-6.69910002"],["2019-01-02 05:59:00","0.00","-6.76117992"],["2019-01-02 06:00:00","0.00","-6.75731993"],["2019-01-02 06:01:00","0.00","-6.70248985"],["2019-01-02 06:02:00","0.00","-6.70426989"],["2019-01-02 06:03:00","0.00","-6.72650003"],["2019-01-02 06:04:00","0.00","-6.73839998"],["2019-01-02 06:05:00","0.00","-6.77986002"],["2019-01-02 06:06:00","0.00","-6.8421998"],["2019-01-02 06:07:00","0.00","-6.76834011"],["2019-01-02 06:08:00","0.00","-6.68302011"],["2019-01-02 06:09:00","0.00","-6.62485981"],["2019-01-02 06:10:00","0.00","-6.55643988"],["2019-01-02 06:11:00","0.00","-6.47924995"],["2019-01-02 06:12:00","0.00","-6.4009099"],["2019-01-02 06:13:00","0.00","-6.43200016"],["2019-01-02 06:14:00","0.00","-6.58799982"],["2019-01-02 06:15:00","0.00","-6.59241009"],["2019-01-02 06:16:00","0.00","-6.56629992"],["2019-01-02 06:17:00","0.00","-6.50249004"],["2019-01-02 06:18:00","0.00","-6.42200994"],["2019-01-02 06:19:00","0.00","-6.31926012"],["2019-01-02 06:20:00","0.00","-6.16589022"],["2019-01-02 06:21:00","0.00","-6.07735014"],["2019-01-02 06:22:00","0.00","-6.10053015"],["2019-01-02 06:23:00","0.00","-6.09732008"],["2019-01-02 06:24:00","0.00","-6.0364399"],["2019-01-02 06:25:00","0.00","-5.99933004"],["2019-01-02 06:26:00","0.00","-5.98370981"],["2019-01-02 06:27:00","0.00","-5.90691996"],["2019-01-02 06:28:00","0.00","-5.80981016"],["2019-01-02 06:29:00","0.00","-5.76325989"],["2019-01-02 06:30:00","0.00","-5.74583006"],["2019-01-02 06:31:00","0.00","-5.78121996"],["2019-01-02 06:32:00","0.00","-5.84939003"],["2019-01-02 06:33:00","0.00","-5.92138004"],["2019-01-02 06:34:00","0.00","-5.99422979"],["2019-01-02 06:35:00","0.00","-6.07729006"],["2019-01-02 06:36:00","0.00","-6.2167201"],["2019-01-02 06:37:00","0.00","-6.38320017"],["2019-01-02 06:38:00","0.00","-6.47763014"],["2019-01-02 06:39:00","0.00","-6.52158022"],["2019-01-02 06:40:00","0.00","-6.51461983"],["2019-01-02 06:41:00","0.00","-6.42462015"],["2019-01-02 06:42:00","0.00","-6.34555006"],["2019-01-02 06:43:00","0.00","-6.36674023"],["2019-01-02 06:44:00","0.00","-6.47797012"],["2019-01-02 06:45:00","0.00","-6.60815001"],["2019-01-02 06:46:00","0.00","-6.75795984"],["2019-01-02 06:47:00","0.00","-6.8667202"],["2019-01-02 06:48:00","0.00","-6.88751984"],["2019-01-02 06:49:00","0.00","-6.84252024"],["2019-01-02 06:50:00","0.00","-6.77133989"],["2019-01-02 06:51:00","0.00","-6.66080999"],["2019-01-02 06:52:00","0.00","-6.55391979"],["2019-01-02 06:53:00","0.00","-6.46123981"],["2019-01-02 06:54:00","0.00","-6.39897013"],["2019-01-02 06:55:00","0.00","-6.41943979"],["2019-01-02 06:56:00","0.00","-6.44054985"],["2019-01-02 06:57:00","0.00","-6.41787004"],["2019-01-02 06:58:00","0.00","-6.36593008"],["2019-01-02 06:59:00","0.00","-6.31785011"],["2019-01-02 07:00:00","0.00","-6.26960993"],["2019-01-02 07:01:00","0.00","-6.25427008"],["2019-01-02 07:02:00","0.00","-6.2750001"],["2019-01-02 07:03:00","0.00","-6.27119017"],["2019-01-02 07:04:00","0.00","-6.18026018"],["2019-01-02 07:05:00","0.00","-6.06333017"],["2019-01-02 07:06:00","0.00","-6.00200987"],["2019-01-02 07:07:00","0.00","-5.95353985"],["2019-01-02 07:08:00","0.00","-5.93332005"],["2019-01-02 07:09:00","0.00","-5.94872999"],["2019-01-02 07:10:00","0.00","-6.00136995"],["2019-01-02 07:11:00","0.00","-6.05258989"],["2019-01-02 07:12:00","0.00","-6.08135986"],["2019-01-02 07:13:00","0.00","-6.14811993"],["2019-01-02 07:14:00","0.00","-6.17551994"],["2019-01-02 07:15:00","0.00","-6.0521102"],["2019-01-02 07:16:00","0.00","-6.02497005"],["2019-01-02 07:17:00","0.00","-5.98814011"],["2019-01-02 07:18:00","0.00","-5.97895002"],["2019-01-02 07:19:00","0.00","-5.93577003"],["2019-01-02 07:20:00","0.00","-5.92412996"],["2019-01-02 07:21:00","0.00","-5.86078978"],["2019-01-02 07:22:00","0.00","-5.84978008"],["2019-01-02 07:23:00","0.00","-5.84688997"],["2019-01-02 07:24:00","0.00","-5.93018007"],["2019-01-02 07:25:00","0.00","-6.01778984"],["2019-01-02 07:26:00","0.00","-6.05318022"],["2019-01-02 07:27:00","0.00","-6.06072998"],["2019-01-02 07:28:00","0.00","-6.07219982"],["2019-01-02 07:29:00","0.00","-6.14349985"],["2019-01-02 07:30:00","0.00","-6.23203993"],["2019-01-02 07:31:00","0.00","-6.28263998"],["2019-01-02 07:32:00","0.00","-6.33959007"],["2019-01-02 07:33:00","0.00","-6.42976999"],["2019-01-02 07:34:00","0.00","-6.55343008"],["2019-01-02 07:35:00","0.00","-6.64233017"],["2019-01-02 07:36:00","0.00","-6.70616007"],["2019-01-02 07:37:00","0.00","-6.71861982"],["2019-01-02 07:38:00","0.00","-6.72033024"],["2019-01-02 07:39:00","0.00","-6.78111982"],["2019-01-02 07:40:00","0.00","-6.85786009"],["2019-01-02 07:41:00","0.00","-6.87270021"],["2019-01-02 07:42:00","0.00","-6.87656021"],["2019-01-02 07:43:00","0.00","-6.96161985"],["2019-01-02 07:44:00","0.00","-7.00124979"],["2019-01-02 07:45:00","0.00","-6.97256994"],["2019-01-02 07:46:00","0.00","-6.92397022"],["2019-01-02 07:47:00","0.00","-6.88874006"],["2019-01-02 07:48:00","0.00","-6.84230995"],["2019-01-02 07:49:00","0.00","-6.72495985"],["2019-01-02 07:50:00","0.00","-6.65302992"],["2019-01-02 07:51:00","0.00","-6.61310005"],["2019-01-02 07:52:00","0.00","-6.55838013"],["2019-01-02 07:53:00","0.00","-6.54683018"],["2019-01-02 07:54:00","0.00","-6.54738998"],["2019-01-02 07:55:00","0.00","-6.53190994"],["2019-01-02 07:56:00","0.00","-6.55305004"],["2019-01-02 07:57:00","0.00","-6.58981991"],["2019-01-02 07:58:00","0.00","-6.61839008"],["2019-01-02 07:59:00","0.00","-6.65544987"],["2019-01-02 08:00:00","0.00","-6.70716"],["2019-01-02 08:01:00","0.00","-6.75479984"],["2019-01-02 08:02:00","0.00","-6.69329977"],["2019-01-02 08:03:00","0.00","-6.61381006"],["2019-01-02 08:04:00","0.00","-6.52942991"],["2019-01-02 08:05:00","0.00","-6.4180398"],["2019-01-02 08:06:00","0.00","-6.33956003"],["2019-01-02 08:07:00","0.00","-6.28242016"],["2019-01-02 08:08:00","0.00","-6.31656981"],["2019-01-02 08:09:00","0.00","-6.38706017"],["2019-01-02 08:10:00","0.00","-6.50261021"],["2019-01-02 08:11:00","0.00","-6.57320023"],["2019-01-02 08:12:00","0.00","-6.53953981"],["2019-01-02 08:13:00","0.00","-6.48315001"],["2019-01-02 08:14:00","0.00","-6.36794996"],["2019-01-02 08:15:00","0.00","-6.29929018"],["2019-01-02 08:16:00","0.00","-6.31703997"],["2019-01-02 08:17:00","0.00","-6.34328985"],["2019-01-02 08:18:00","0.00","-6.30319977"],["2019-01-02 08:19:00","0.00","-6.30893993"],["2019-01-02 08:20:00","0.00","-6.22887993"],["2019-01-02 08:21:00","0.00","-6.19105005"],["2019-01-02 08:22:00","0.00","-6.17322016"],["2019-01-02 08:23:00","0.00","-6.38007021"],["2019-01-02 08:24:00","0.00","-6.2894702"],["2019-01-02 08:25:00","0.00","-5.92506981"],["2019-01-02 08:26:00","0.00","-5.76135015"],["2019-01-02 08:27:00","0.00","-5.63171005"],["2019-01-02 08:28:00","0.00","-5.55459023"],["2019-01-02 08:29:00","0.33","-5.47642994"],["2019-01-02 08:30:00","0.33","-5.34252977"],["2019-01-02 08:31:00","0.33","-5.21491003"],["2019-01-02 08:32:00","0.33","-5.07217979"],["2019-01-02 08:33:00","0.33","-4.9840498"],["2019-01-02 08:34:00","0.33","-5.03393984"],["2019-01-02 08:35:00","0.33","-5.16125011"],["2019-01-02 08:36:00","0.33","-5.12090015"],["2019-01-02 08:37:00","0.33","-5.07001019"],["2019-01-02 08:38:00","0.33","-5.08842993"],["2019-01-02 08:39:00","0.33","-5.1911602"],["2019-01-02 08:40:00","0.33","-5.47226"],["2019-01-02 08:41:00","0.33","-5.60078001"],["2019-01-02 08:42:00","0.33","-5.57201004"],["2019-01-02 08:43:00","0.33","-5.59319019"],["2019-01-02 08:44:00","0.33","-5.69872999"],["2019-01-02 08:45:00","0.33","-5.71085978"],["2019-01-02 08:46:00","0.33","-5.74772978"],["2019-01-02 08:47:00","0.33","-5.76423979"],["2019-01-02 08:48:00","0.33","-5.81998014"],["2019-01-02 08:49:00","0.33","-6.60719013"],["2019-01-02 08:50:00","0.67","-6.90023994"],["2019-01-02 08:51:00","0.67","-7.01237011"],["2019-01-02 08:52:00","0.33","-6.19715977"],["2019-01-02 08:53:00","0.33","-6.1881299"],["2019-01-02 08:54:00","0.33","-7.14134979"],["2019-01-02 08:55:00","0.67","-7.39007998"],["2019-01-02 08:56:00","0.67","-7.55697012"],["2019-01-02 08:57:00","0.67","-7.68185997"],["2019-01-02 08:58:00","0.67","-7.64215994"],["2019-01-02 08:59:00","0.67","-7.40829992"],["2019-01-02 09:00:00","0.67","-7.53393984"],["2019-01-02 09:01:00","0.67","-7.77838993"],["2019-01-02 09:02:00","0.67","-7.99443007"],["2019-01-02 09:03:00","0.67","-8.21485996"],["2019-01-02 09:04:00","0.67","-8.38129997"],["2019-01-02 09:05:00","1.00","-8.49543953"],["2019-01-02 09:06:00","1.00","-8.56241989"],["2019-01-02 09:07:00","1.00","-8.60976028"],["2019-01-02 09:08:00","1.00","-8.63893986"],["2019-01-02 09:09:00","1.00","-8.68758965"],["2019-01-02 09:10:00","1.33","-8.68873978"],["2019-01-02 09:11:00","1.33","-8.68941975"],["2019-01-02 09:12:00","1.33","-8.64982033"],["2019-01-02 09:13:00","1.33","-8.6177597"],["2019-01-02 09:14:00","1.33","-8.5967598"],["2019-01-02 09:15:00","1.33","-8.55373001"],["2019-01-02 09:16:00","1.33","-8.45180035"],["2019-01-02 09:17:00","1.33","-8.34220982"],["2019-01-02 09:18:00","1.33","-8.26994991"],["2019-01-02 09:19:00","1.33","-8.15141964"],["2019-01-02 09:20:00","1.33","-8.07713032"],["2019-01-02 09:21:00","1.33","-8.01922035"],["2019-01-02 09:22:00","1.33","-7.96076012"],["2019-01-02 09:23:00","1.33","-7.85501003"],["2019-01-02 09:24:00","1.33","-7.75192022"],["2019-01-02 09:25:00","1.33","-7.69317007"],["2019-01-02 09:26:00","1.33","-7.62268019"],["2019-01-02 09:27:00","1.33","-7.52828979"],["2019-01-02 09:28:00","1.33","-7.4218502"],["2019-01-02 09:29:00","1.33","-7.35446978"],["2019-01-02 09:30:00","1.33","-7.32893991"],["2019-01-02 09:31:00","1.33","-7.28419018"],["2019-01-02 09:32:00","1.33","-7.22463989"],["2019-01-02 09:33:00","1.33","-7.13138008"],["2019-01-02 09:34:00","1.33","-7.01672983"],["2019-01-02 09:35:00","1.33","-6.94726992"],["2019-01-02 09:36:00","1.33","-6.96984005"],["2019-01-02 09:37:00","1.33","-6.96514988"],["2019-01-02 09:38:00","1.33","-6.91535997"],["2019-01-02 09:39:00","1.33","-6.88600016"],["2019-01-02 09:40:00","1.33","-6.87360001"],["2019-01-02 09:41:00","1.33","-6.88865995"],["2019-01-02 09:42:00","1.33","-6.86849022"],["2019-01-02 09:43:00","1.33","-6.85112"],["2019-01-02 09:44:00","1.33","-6.84608984"],["2019-01-02 09:45:00","1.33","-6.76514006"],["2019-01-02 09:46:00","1.33","-6.72598982"],["2019-01-02 09:47:00","1.33","-6.68070984"],["2019-01-02 09:48:00","1.33","-6.58417988"],["2019-01-02 09:49:00","1.33","-6.58579016"],["2019-01-02 09:50:00","1.33","-6.58061981"],["2019-01-02 09:51:00","1.33","-6.55395985"],["2019-01-02 09:52:00","1.33","-6.55638981"],["2019-01-02 09:53:00","1.33","-6.54973984"],["2019-01-02 09:54:00","1.33","-6.5605998"],["2019-01-02 09:55:00","1.33","-6.53326988"],["2019-01-02 09:56:00","1.33","-6.49597979"],["2019-01-02 09:57:00","1.33","-6.47947979"],["2019-01-02 09:58:00","1.33","-6.46665001"],["2019-01-02 09:59:00","1.33","-6.44320011"],["2019-01-02 10:00:00","1.33","-6.41460991"],["2019-01-02 10:01:00","1.33","-6.36671019"],["2019-01-02 10:02:00","1.33","-6.34709978"],["2019-01-02 10:03:00","1.33","-6.32512999"],["2019-01-02 10:04:00","1.33","-6.31272984"],["2019-01-02 10:05:00","1.33","-6.30963993"],["2019-01-02 10:06:00","1.33","-6.31583023"],["2019-01-02 10:07:00","1.33","-6.31330013"],["2019-01-02 10:08:00","1.33","-6.30064011"],["2019-01-02 10:09:00","1.33","-6.29541016"],["2019-01-02 10:10:00","1.33","-6.31273985"],["2019-01-02 10:11:00","1.33","-6.27939987"],["2019-01-02 10:12:00","1.33","-6.25112009"],["2019-01-02 10:13:00","1.33","-6.2318902"],["2019-01-02 10:14:00","1.33","-6.24104023"],["2019-01-02 10:15:00","1.33","-6.19475985"],["2019-01-02 10:16:00","1.33","-6.12076998"],["2019-01-02 10:17:00","1.33","-6.09767008"],["2019-01-02 10:18:00","1.33","-6.04323006"],["2019-01-02 10:19:00","1.33","-5.97621012"],["2019-01-02 10:20:00","1.33","-5.96723986"],["2019-01-02 10:21:00","1.33","-5.9801302"],["2019-01-02 10:22:00","1.33","-6.01112986"],["2019-01-02 10:23:00","1.33","-6.00902987"],["2019-01-02 10:24:00","1.33","-5.94938993"],["2019-01-02 10:25:00","1.33","-5.88529015"],["2019-01-02 10:26:00","1.33","-5.85492992"],["2019-01-02 10:27:00","1.33","-5.83008003"],["2019-01-02 10:28:00","1.33","-5.79054022"],["2019-01-02 10:29:00","1.33","-5.73200989"],["2019-01-02 10:30:00","1.33","-5.67874002"],["2019-01-02 10:31:00","1.33","-5.58564997"],["2019-01-02 10:32:00","1.33","-5.48377991"],["2019-01-02 10:33:00","1.33","-5.36776018"],["2019-01-02 10:34:00","1.33","-5.24013996"],["2019-01-02 10:35:00","1.33","-5.17005014"],["2019-01-02 10:36:00","1.33","-5.12943983"],["2019-01-02 10:37:00","1.33","-5.12560987"],["2019-01-02 10:38:00","1.33","-5.12692022"],["2019-01-02 10:39:00","1.33","-5.12435007"],["2019-01-02 10:40:00","1.33","-5.06228018"],["2019-01-02 10:41:00","1.33","-4.95802021"],["2019-01-02 10:42:00","1.33","-4.83548021"],["2019-01-02 10:43:00","1.33","-4.87074995"],["2019-01-02 10:44:00","1.33","-5.26020002"],["2019-01-02 10:45:00","1.33","-5.76779985"],["2019-01-02 10:46:00","1.33","-6.25214005"],["2019-01-02 10:47:00","1.33","-6.63816023"],["2019-01-02 10:48:00","1.33","-6.93595982"],["2019-01-02 10:49:00","1.33","-7.17682981"],["2019-01-02 10:50:00","1.33","-7.33929014"],["2019-01-02 10:51:00","1.33","-7.44130993"],["2019-01-02 10:52:00","1.33","-7.49182987"],["2019-01-02 10:53:00","1.33","-7.39901018"],["2019-01-02 10:54:00","1.33","-7.30830002"],["2019-01-02 10:55:00","1.33","-7.22564983"],["2019-01-02 10:56:00","1.33","-7.07039022"],["2019-01-02 10:57:00","1.33","-6.93381023"],["2019-01-02 10:58:00","1.33","-6.84079981"],["2019-01-02 10:59:00","1.33","-6.84412003"],["2019-01-02 11:00:00","1.33","-6.76746988"],["2019-01-02 11:01:00","1.33","-6.85788012"],["2019-01-02 11:02:00","1.33","-6.95878983"],["2019-01-02 11:03:00","1.33","-6.96569014"],["2019-01-02 11:04:00","1.33","-6.99197006"],["2019-01-02 11:05:00","1.33","-6.97352982"],["2019-01-02 11:06:00","1.33","-6.79806995"],["2019-01-02 11:07:00","1.33","-6.71879005"],["2019-01-02 11:08:00","1.33","-6.63868999"],["2019-01-02 11:09:00","1.33","-6.58417988"],["2019-01-02 11:10:00","1.33","-6.51379013"],["2019-01-02 11:11:00","1.33","-6.43776989"],["2019-01-02 11:12:00","1.33","-6.35189009"],["2019-01-02 11:13:00","1.33","-6.21454"],["2019-01-02 11:14:00","1.33","-6.04204988"],["2019-01-02 11:15:00","1.33","-5.97440004"],["2019-01-02 11:16:00","1.33","-5.90001011"],["2019-01-02 11:17:00","1.67","-5.83453989"],["2019-01-02 11:18:00","1.67","-5.85665989"],["2019-01-02 11:19:00","1.67","-6.05061007"],["2019-01-02 11:20:00","1.67","-6.27839994"],["2019-01-02 11:21:00","1.67","-6.48213005"],["2019-01-02 11:22:00","1.67","-6.52517986"],["2019-01-02 11:23:00","1.67","-6.41761017"],["2019-01-02 11:24:00","1.67","-6.18499994"],["2019-01-02 11:25:00","1.67","-6.06361008"],["2019-01-02 11:26:00","1.67","-6.05346012"],["2019-01-02 11:27:00","1.67","-6.13495016"],["2019-01-02 11:28:00","1.67","-6.00711012"],["2019-01-02 11:29:00","1.67","-5.76904011"],["2019-01-02 11:30:00","1.67","-5.60791016"],["2019-01-02 11:31:00","1.67","-5.42378998"],["2019-01-02 11:32:00","1.67","-5.29500008"],["2019-01-02 11:33:00","1.67","-5.21499014"],["2019-01-02 11:34:00","1.67","-5.20082998"],["2019-01-02 11:35:00","1.67","-5.1405201"],["2019-01-02 11:36:00","1.67","-4.98797989"],["2019-01-02 11:37:00","1.67","-4.7936101"],["2019-01-02 11:38:00","1.67","-4.64487982"],["2019-01-02 11:39:00","1.67","-4.50406981"],["2019-01-02 11:40:00","1.67","-4.41849995"],["2019-01-02 11:41:00","1.67","-4.35720015"],["2019-01-02 11:42:00","1.67","-4.24039984"],["2019-01-02 11:43:00","1.67","-4.16927004"],["2019-01-02 11:44:00","1.67","-4.11587"],["2019-01-02 11:45:00","1.67","-4.05498981"],["2019-01-02 11:46:00","1.67","-4.01617002"],["2019-01-02 11:47:00","1.67","-4.02702999"],["2019-01-02 11:48:00","1.67","-4.02863979"],["2019-01-02 11:49:00","1.67","-4.01098013"],["2019-01-02 11:50:00","1.67","-3.98037004"],["2019-01-02 11:51:00","1.67","-3.98197007"],["2019-01-02 11:52:00","1.67","-4.01366997"],["2019-01-02 11:53:00","1.67","-4.10552979"],["2019-01-02 11:54:00","1.67","-4.18148994"],["2019-01-02 11:55:00","1.67","-4.24168015"],["2019-01-02 11:56:00","1.67","-4.34098005"],["2019-01-02 11:57:00","1.67","-4.48655987"],["2019-01-02 11:58:00","1.67","-4.55974007"],["2019-01-02 11:59:00","1.67","-4.6005702"],["2019-01-02 12:00:00","1.67","-4.60955"],["2019-01-02 12:01:00","1.67","-4.64519978"],["2019-01-02 12:02:00","1.67","-4.6802001"],["2019-01-02 12:03:00","1.67","-4.73057985"],["2019-01-02 12:04:00","1.67","-4.78069019"],["2019-01-02 12:05:00","1.67","-4.86083984"],["2019-01-02 12:06:00","1.67","-4.93842983"],["2019-01-02 12:07:00","1.67","-4.96297979"],["2019-01-02 12:08:00","1.67","-5.00488997"],["2019-01-02 12:09:00","1.67","-5.03266001"],["2019-01-02 12:10:00","1.67","-5.02823019"],["2019-01-02 12:11:00","1.67","-5.05330992"],["2019-01-02 12:12:00","1.67","-5.07865"],["2019-01-02 12:13:00","1.67","-5.06704998"],["2019-01-02 12:14:00","1.67","-5.0490098"],["2019-01-02 12:15:00","1.67","-5.05030012"],["2019-01-02 12:16:00","1.67","-5.06068993"],["2019-01-02 12:17:00","1.67","-5.07718992"],["2019-01-02 12:18:00","1.67","-5.10860014"],["2019-01-02 12:19:00","1.67","-5.13605022"],["2019-01-02 12:20:00","1.67","-5.17758989"],["2019-01-02 12:21:00","1.67","-5.17346001"],["2019-01-02 12:22:00","1.67","-5.14771986"],["2019-01-02 12:23:00","1.67","-5.11644983"],["2019-01-02 12:24:00","1.67","-5.14807987"],["2019-01-02 12:25:00","1.67","-5.15002012"],["2019-01-02 12:26:00","1.67","-5.03151989"],["2019-01-02 12:27:00","1.67","-4.95980978"],["2019-01-02 12:28:00","1.67","-4.94543982"],["2019-01-02 12:29:00","1.67","-4.92772007"],["2019-01-02 12:30:00","1.67","-4.91626978"],["2019-01-02 12:31:00","1.67","-4.92540979"],["2019-01-02 12:32:00","1.67","-4.71751022"],["2019-01-02 12:33:00","1.67","-4.45597982"],["2019-01-02 12:34:00","1.67","-4.30934"],["2019-01-02 12:35:00","1.67","-4.2617898"],["2019-01-02 12:36:00","1.67","-4.2300601"],["2019-01-02 12:37:00","1.67","-4.22726011"],["2019-01-02 12:38:00","1.67","-4.23230982"],["2019-01-02 12:39:00","1.67","-4.29893017"],["2019-01-02 12:40:00","1.67","-4.42384005"],["2019-01-02 12:41:00","1.67","-4.58908987"],["2019-01-02 12:42:00","1.67","-4.77307987"],["2019-01-02 12:43:00","1.67","-5.03387022"],["2019-01-02 12:44:00","1.67","-5.28473997"],["2019-01-02 12:45:00","1.67","-5.44079018"],["2019-01-02 12:46:00","1.67","-5.53865004"],["2019-01-02 12:47:00","1.67","-5.64653015"],["2019-01-02 12:48:00","1.67","-5.69737005"],["2019-01-02 12:49:00","1.67","-5.74651003"],["2019-01-02 12:50:00","1.67","-5.72572994"],["2019-01-02 12:51:00","1.67","-5.6686902"],["2019-01-02 12:52:00","1.67","-5.63664007"],["2019-01-02 12:53:00","1.67","-5.6297698"],["2019-01-02 12:54:00","1.67","-5.56310987"],["2019-01-02 12:55:00","1.67","-5.50474977"],["2019-01-02 12:56:00","1.67","-5.41695976"],["2019-01-02 12:57:00","1.67","-5.34334993"],["2019-01-02 12:58:00","1.67","-5.30392981"],["2019-01-02 12:59:00","1.67","-5.29618979"],["2019-01-02 13:00:00","1.67","-5.31397009"],["2019-01-02 13:01:00","1.67","-5.36113977"],["2019-01-02 13:02:00","1.67","-5.37396002"],["2019-01-02 13:03:00","1.67","-5.23071003"],["2019-01-02 13:04:00","1.67","-5.00696993"],["2019-01-02 13:05:00","1.67","-4.78022003"],["2019-01-02 13:06:00","1.67","-4.60893011"],["2019-01-02 13:07:00","1.67","-4.46153021"],["2019-01-02 13:08:00","1.67","-4.35632992"],["2019-01-02 13:09:00","1.67","-4.30919981"],["2019-01-02 13:10:00","1.67","-4.35580015"],["2019-01-02 13:11:00","1.67","-4.4874301"],["2019-01-02 13:12:00","1.67","-4.66506004"],["2019-01-02 13:13:00","1.67","-4.85803986"],["2019-01-02 13:14:00","1.67","-4.97587013"],["2019-01-02 13:15:00","1.67","-5.04315996"],["2019-01-02 13:16:00","1.67","-5.05787992"],["2019-01-02 13:17:00","1.67","-4.94244003"],["2019-01-02 13:18:00","1.67","-4.86635017"],["2019-01-02 13:19:00","1.67","-4.85354996"],["2019-01-02 13:20:00","1.67","-4.8414402"],["2019-01-02 13:21:00","1.67","-4.81938982"],["2019-01-02 13:22:00","1.67","-4.80183983"],["2019-01-02 13:23:00","1.67","-4.61844015"],["2019-01-02 13:24:00","1.67","-4.41912985"],["2019-01-02 13:25:00","1.67","-4.32356977"],["2019-01-02 13:26:00","1.67","-4.31989002"],["2019-01-02 13:27:00","1.67","-4.42297983"],["2019-01-02 13:28:00","1.67","-4.49714994"],["2019-01-02 13:29:00","1.67","-4.6098299"],["2019-01-02 13:30:00","1.67","-4.74321985"],["2019-01-02 13:31:00","1.67","-4.75046015"],["2019-01-02 13:32:00","1.67","-4.77879"],["2019-01-02 13:33:00","1.67","-4.78502989"],["2019-01-02 13:34:00","1.67","-4.77462006"],["2019-01-02 13:35:00","1.67","-4.79943991"],["2019-01-02 13:36:00","1.67","-4.79294014"],["2019-01-02 13:37:00","1.67","-4.72871017"],["2019-01-02 13:38:00","1.67","-4.67791986"],["2019-01-02 13:39:00","1.67","-4.67748022"],["2019-01-02 13:40:00","1.67","-4.72923994"],["2019-01-02 13:41:00","1.67","-5.08844995"],["2019-01-02 13:42:00","1.67","-5.24736023"],["2019-01-02 13:43:00","1.67","-5.23498011"],["2019-01-02 13:44:00","1.67","-5.18771982"],["2019-01-02 13:45:00","1.67","-5.14354992"],["2019-01-02 13:46:00","1.67","-5.05934"],["2019-01-02 13:47:00","1.67","-4.95975018"],["2019-01-02 13:48:00","1.67","-4.86529016"],["2019-01-02 13:49:00","1.67","-4.77096987"],["2019-01-02 13:50:00","1.67","-4.66702986"],["2019-01-02 13:51:00","1.67","-4.61112022"],["2019-01-02 13:52:00","1.67","-4.70429993"],["2019-01-02 13:53:00","1.67","-4.70073986"],["2019-01-02 13:54:00","1.33","-4.60013008"],["2019-01-02 13:55:00","1.33","-4.46035004"],["2019-01-02 13:56:00","1.33","-4.44422007"],["2019-01-02 13:57:00","1.33","-4.39962006"],["2019-01-02 13:58:00","1.33","-4.29574013"],["2019-01-02 13:59:00","1.33","-4.26703978"],["2019-01-02 14:00:00","1.33","-4.31548977"],["2019-01-02 14:01:00","1.33","-4.28868008"],["2019-01-02 14:02:00","1.33","-4.28317022"],["2019-01-02 14:03:00","1.33","-4.31042004"],["2019-01-02 14:04:00","1.33","-4.36755991"],["2019-01-02 14:05:00","1.33","-4.40152979"],["2019-01-02 14:06:00","1.33","-4.34625006"],["2019-01-02 14:07:00","1.33","-4.34337997"],["2019-01-02 14:08:00","1.33","-4.41017008"],["2019-01-02 14:09:00","1.33","-4.33058023"],["2019-01-02 14:10:00","1.33","-4.41415024"],["2019-01-02 14:11:00","1.33","-4.50392008"],["2019-01-02 14:12:00","1.33","-4.53774023"],["2019-01-02 14:13:00","1.33","-4.58129978"],["2019-01-02 14:14:00","1.33","-4.69083023"],["2019-01-02 14:15:00","1.33","-4.76246977"],["2019-01-02 14:16:00","1.33","-4.75924015"],["2019-01-02 14:17:00","1.33","-4.70723009"],["2019-01-02 14:18:00","1.33","-4.68472004"],["2019-01-02 14:19:00","1.33","-4.59015989"],["2019-01-02 14:20:00","1.33","-4.49605989"],["2019-01-02 14:21:00","1.33","-4.30711985"],["2019-01-02 14:22:00","1.33","-4.22677994"],["2019-01-02 14:23:00","1.33","-4.21513987"],["2019-01-02 14:24:00","1.00","-4.12566996"],["2019-01-02 14:25:00","1.00","-4.21736002"],["2019-01-02 14:26:00","1.00","-4.3073101"],["2019-01-02 14:27:00","1.00","-4.28045988"],["2019-01-02 14:28:00","1.00","-4.28157997"],["2019-01-02 14:29:00","1.00","-4.26551008"],["2019-01-02 14:30:00","1.00","-4.22130013"],["2019-01-02 14:31:00","1.00","-4.1561799"],["2019-01-02 14:32:00","1.00","-4.03129005"],["2019-01-02 14:33:00","1.00","-3.88182998"],["2019-01-02 14:34:00","1.00","-3.77059007"],["2019-01-02 14:35:00","1.00","-3.69913006"],["2019-01-02 14:36:00","1.00","-3.64299989"],["2019-01-02 14:37:00","1.00","-3.66516995"],["2019-01-02 14:38:00","1.00","-3.72484994"],["2019-01-02 14:39:00","1.00","-3.77291989"],["2019-01-02 14:40:00","1.00","-3.78732991"],["2019-01-02 14:41:00","1.00","-3.8074801"],["2019-01-02 14:42:00","1.00","-3.85961008"],["2019-01-02 14:43:00","1.00","-3.85577989"],["2019-01-02 14:44:00","1.00","-3.9842999"],["2019-01-02 14:45:00","1.00","-4.12891006"],["2019-01-02 14:46:00","1.00","-4.08167982"],["2019-01-02 14:47:00","1.00","-3.99433994"],["2019-01-02 14:48:00","1.00","-3.92131996"],["2019-01-02 14:49:00","1.00","-3.87772012"],["2019-01-02 14:50:00","1.00","-3.86892009"],["2019-01-02 14:51:00","1.00","-3.9001801"],["2019-01-02 14:52:00","1.00","-3.9474299"],["2019-01-02 14:53:00","1.00","-4.00339985"],["2019-01-02 14:54:00","1.00","-3.97938991"],["2019-01-02 14:55:00","1.00","-3.94808006"],["2019-01-02 14:56:00","1.00","-3.87011003"],["2019-01-02 14:57:00","1.00","-3.78502011"],["2019-01-02 14:58:00","1.00","-3.7474699"],["2019-01-02 14:59:00","1.00","-3.66267991"],["2019-01-02 15:00:00","1.00","-3.72175002"],["2019-01-02 15:01:00","1.00","-3.92117"],["2019-01-02 15:02:00","1.00","-4.06848001"],["2019-01-02 15:03:00","1.00","-4.04110003"],["2019-01-02 15:04:00","1.00","-4.01963997"],["2019-01-02 15:05:00","1.00","-4.02075005"],["2019-01-02 15:06:00","1.00","-3.94378996"],["2019-01-02 15:07:00","1.00","-3.82988"],["2019-01-02 15:08:00","1.00","-3.73651004"],["2019-01-02 15:09:00","1.00","-3.60292006"],["2019-01-02 15:10:00","0.67","-3.45830011"],["2019-01-02 15:11:00","0.67","-3.39991999"],["2019-01-02 15:12:00","0.67","-3.38883996"],["2019-01-02 15:13:00","0.67","-3.36131001"],["2019-01-02 15:14:00","0.67","-3.48652005"],["2019-01-02 15:15:00","0.67","-3.6501801"],["2019-01-02 15:16:00","0.67","-3.68302011"],["2019-01-02 15:17:00","0.67","-3.76310992"],["2019-01-02 15:18:00","0.67","-3.83425999"],["2019-01-02 15:19:00","0.67","-3.89137006"],["2019-01-02 15:20:00","0.67","-4.01267004"],["2019-01-02 15:21:00","0.67","-4.19458008"],["2019-01-02 15:22:00","0.67","-4.24202013"],["2019-01-02 15:23:00","0.67","-4.19161987"],["2019-01-02 15:24:00","0.67","-4.0706501"],["2019-01-02 15:25:00","0.67","-3.96416998"],["2019-01-02 15:26:00","0.67","-3.81998992"],["2019-01-02 15:27:00","0.67","-3.59830999"],["2019-01-02 15:28:00","0.67","-3.34169006"],["2019-01-02 15:29:00","0.67","-3.11387992"],["2019-01-02 15:30:00","0.67","-2.98428011"],["2019-01-02 15:31:00","0.67","-2.89567995"],["2019-01-02 15:32:00","0.67","-2.63915992"],["2019-01-02 15:33:00","0.67","-2.34386992"],["2019-01-02 15:34:00","1.00","-2.25064993"],["2019-01-02 15:35:00","1.00","-2.32021999"],["2019-01-02 15:36:00","1.00","-2.32382989"],["2019-01-02 15:37:00","1.00","-2.24605989"],["2019-01-02 15:38:00","1.00","-2.16599989"],["2019-01-02 15:39:00","1.00","-2.09406996"],["2019-01-02 15:40:00","1.00","-1.99442005"],["2019-01-02 15:41:00","1.00","-1.91521001"],["2019-01-02 15:42:00","1.00","-1.84682"],["2019-01-02 15:43:00","1.00","-1.82185996"],["2019-01-02 15:44:00","1.00","-1.85597003"],["2019-01-02 15:45:00","1.00","-1.91953003"],["2019-01-02 15:46:00","1.00","-2.07682991"],["2019-01-02 15:47:00","1.00","-2.10194993"],["2019-01-02 15:48:00","1.00","-1.97008002"],["2019-01-02 15:49:00","1.00","-1.46528006"],["2019-01-02 15:50:00","1.00","-1.04938996"],["2019-01-02 15:51:00","1.00","-0.891565025"],["2019-01-02 15:52:00","1.00","-0.831537008"],["2019-01-02 15:53:00","1.00","-0.793733001"],["2019-01-02 15:54:00","1.00","-0.846086979"],["2019-01-02 15:55:00","1.00","-0.927604973"],["2019-01-02 15:56:00","1.00","-1.06686997"],["2019-01-02 15:57:00","1.00","-1.26782"],["2019-01-02 15:58:00","1.00","-1.45230997"],["2019-01-02 15:59:00","1.00","-1.35339999"],["2019-01-02 16:00:00","1.00","-1.34034002"],["2019-01-02 16:01:00","1.00","-1.46669996"],["2019-01-02 16:02:00","1.00","-1.42404997"],["2019-01-02 16:03:00","1.00","-1.38733995"],["2019-01-02 16:04:00","1.00","-1.41778004"],["2019-01-02 16:05:00","1.00","-1.30112004"],["2019-01-02 16:06:00","1.00","-1.1085"],["2019-01-02 16:07:00","1.00","-0.991963029"],["2019-01-02 16:08:00","1.00","-1.07746994"],["2019-01-02 16:09:00","1.00","-1.30004001"],["2019-01-02 16:10:00","1.00","-1.28381002"],["2019-01-02 16:11:00","1.00","-1.19073999"],["2019-01-02 16:12:00","1.33","-1.22459996"],["2019-01-02 16:13:00","1.33","-1.36269999"],["2019-01-02 16:14:00","1.33","-1.54083002"],["2019-01-02 16:15:00","1.33","-1.75880003"],["2019-01-02 16:16:00","1.33","-1.86676002"],["2019-01-02 16:17:00","1.33","-1.87233996"],["2019-01-02 16:18:00","1.33","-1.76713002"],["2019-01-02 16:19:00","1.33","-1.68570006"],["2019-01-02 16:20:00","1.33","-1.65161002"],["2019-01-02 16:21:00","1.33","-1.61169004"],["2019-01-02 16:22:00","1.33","-1.46150994"],["2019-01-02 16:23:00","1.33","-1.44512999"],["2019-01-02 16:24:00","1.33","-1.49249995"],["2019-01-02 16:25:00","1.33","-1.61100996"],["2019-01-02 16:26:00","1.33","-1.70614004"],["2019-01-02 16:27:00","1.33","-1.85258996"],["2019-01-02 16:28:00","1.33","-1.99184"],["2019-01-02 16:29:00","1.33","-2.07482004"],["2019-01-02 16:30:00","1.33","-2.16262007"],["2019-01-02 16:31:00","1.33","-2.23857999"],["2019-01-02 16:32:00","1.33","-2.25698996"],["2019-01-02 16:33:00","1.33","-2.18615007"],["2019-01-02 16:34:00","1.33","-1.94033003"],["2019-01-02 16:35:00","1.33","-1.79007995"],["2019-01-02 16:36:00","1.33","-1.72701001"],["2019-01-02 16:37:00","1.33","-1.67465997"],["2019-01-02 16:38:00","1.33","-1.68596005"],["2019-01-02 16:39:00","1.33","-1.69852996"],["2019-01-02 16:40:00","1.33","-1.66077006"],["2019-01-02 16:41:00","1.33","-1.69768"],["2019-01-02 16:42:00","1.00","-1.74700999"],["2019-01-02 16:43:00","1.00","-1.77936006"],["2019-01-02 16:44:00","1.00","-1.89049995"],["2019-01-02 16:45:00","1.00","-2.07803988"],["2019-01-02 16:46:00","1.00","-2.23328996"],["2019-01-02 16:47:00","1.00","-2.31613994"],["2019-01-02 16:48:00","1.00","-2.16300988"],["2019-01-02 16:49:00","1.00","-1.94468999"],["2019-01-02 16:50:00","1.00","-1.80625999"],["2019-01-02 16:51:00","1.00","-1.74897003"],["2019-01-02 16:52:00","1.00","-1.65386999"],["2019-01-02 16:53:00","1.00","-1.57904005"],["2019-01-02 16:54:00","1.00","-1.47555995"],["2019-01-02 16:55:00","1.00","-1.36204004"],["2019-01-02 16:56:00","1.00","-1.26332998"],["2019-01-02 16:57:00","1.00","-1.18539"],["2019-01-02 16:58:00","1.00","-1.08334994"],["2019-01-02 16:59:00","1.00","-1.10767996"],["2019-01-02 17:00:00","1.00","-1.08845997"],["2019-01-02 17:01:00","1.00","-1.08808994"],["2019-01-02 17:02:00","1.00","-1.12636006"],["2019-01-02 17:03:00","1.00","-1.21812999"],["2019-01-02 17:04:00","1.00","-1.28592002"],["2019-01-02 17:05:00","1.00","-1.30037999"],["2019-01-02 17:06:00","1.00","-1.24435997"],["2019-01-02 17:07:00","1.33","-1.19003999"],["2019-01-02 17:08:00","1.33","-1.14780998"],["2019-01-02 17:09:00","1.33","-1.10232997"],["2019-01-02 17:10:00","1.33","-1.04779005"],["2019-01-02 17:11:00","1.33","-1.13356996"],["2019-01-02 17:12:00","1.33","-1.25620997"],["2019-01-02 17:13:00","1.33","-1.25986004"],["2019-01-02 17:14:00","1.33","-1.32257998"],["2019-01-02 17:15:00","1.33","-1.57744002"],["2019-01-02 17:16:00","1.33","-1.72951996"],["2019-01-02 17:17:00","1.00","-1.81379998"],["2019-01-02 17:18:00","1.00","-1.83052003"],["2019-01-02 17:19:00","1.00","-1.83354998"],["2019-01-02 17:20:00","1.00","-1.79436004"],["2019-01-02 17:21:00","1.00","-1.74597001"],["2019-01-02 17:22:00","1.00","-1.63322997"],["2019-01-02 17:23:00","1.00","-1.56070995"],["2019-01-02 17:24:00","1.00","-1.51225996"],["2019-01-02 17:25:00","1.00","-1.44919002"],["2019-01-02 17:26:00","1.00","-1.40497994"],["2019-01-02 17:27:00","1.00","-1.62172997"],["2019-01-02 17:28:00","1.00","-1.64952004"],["2019-01-02 17:29:00","1.00","-1.59220004"],["2019-01-02 17:30:00","1.00","-1.48021996"],["2019-01-02 17:31:00","1.00","-1.42010999"],["2019-01-02 17:32:00","1.00","-1.37857997"],["2019-01-02 17:33:00","1.00","-1.09458995"],["2019-01-02 17:34:00","1.00","-0.869129002"],["2019-01-02 17:35:00","1.00","-1.04372001"],["2019-01-02 17:36:00","1.00","-0.971662998"],["2019-01-02 17:37:00","1.00","-0.70540601"],["2019-01-02 17:38:00","1.00","-0.54419601"],["2019-01-02 17:39:00","1.00","-0.46716401"],["2019-01-02 17:40:00","1.00","-0.312799007"],["2019-01-02 17:41:00","1.00","-0.130738005"],["2019-01-02 17:42:00","1.00","-0.00617286982"],["2019-01-02 17:43:00","1.00","-0.0590872988"],["2019-01-02 17:44:00","1.00","-0.213358"],["2019-01-02 17:45:00","1.00","-0.442703009"],["2019-01-02 17:46:00","1.00","-0.664219975"],["2019-01-02 17:47:00","1.33","-0.787221014"],["2019-01-02 17:48:00","1.33","-0.839363992"],["2019-01-02 17:49:00","1.33","-0.863388002"],["2019-01-02 17:50:00","1.33","-0.933933973"],["2019-01-02 17:51:00","1.33","-0.893441021"],["2019-01-02 17:52:00","1.33","-0.789497018"],["2019-01-02 17:53:00","1.33","-0.658996999"],["2019-01-02 17:54:00","1.33","-0.600508988"],["2019-01-02 17:55:00","1.33","-0.577091992"],["2019-01-02 17:56:00","1.33","-0.538788974"],["2019-01-02 17:57:00","1.33","-0.519505024"],["2019-01-02 17:58:00","1.33","-0.504177988"],["2019-01-02 17:59:00","1.33","-0.493232012"],["2019-01-02 18:00:00","1.33","-0.520848989"],["2019-01-02 18:01:00","1.33","-0.581609011"],["2019-01-02 18:02:00","1.33","-0.662899017"],["2019-01-02 18:03:00","1.33","-0.79797101"],["2019-01-02 18:04:00","1.33","-0.906305015"],["2019-01-02 18:05:00","1.33","-0.995189011"],["2019-01-02 18:06:00","1.33","-1.24590003"],["2019-01-02 18:07:00","1.33","-1.54022002"],["2019-01-02 18:08:00","1.33","-1.63483"],["2019-01-02 18:09:00","1.33","-2.34734011"],["2019-01-02 18:10:00","1.33","-2.57136011"],["2019-01-02 18:11:00","1.33","-2.69255996"],["2019-01-02 18:12:00","1.33","-2.76852012"],["2019-01-02 18:13:00","1.33","-2.86683011"],["2019-01-02 18:14:00","1.33","-2.93404007"],["2019-01-02 18:15:00","1.33","-2.79499006"],["2019-01-02 18:16:00","1.33","-2.61624002"],["2019-01-02 18:17:00","1.33","-2.46122003"],["2019-01-02 18:18:00","1.33","-2.31959009"],["2019-01-02 18:19:00","1.33","-2.21697998"],["2019-01-02 18:20:00","1.33","-2.20714998"],["2019-01-02 18:21:00","1.33","-2.23115993"],["2019-01-02 18:22:00","1.33","-2.26717997"],["2019-01-02 18:23:00","1.33","-2.27637005"],["2019-01-02 18:24:00","1.33","-2.29661989"],["2019-01-02 18:25:00","1.33","-2.26707006"],["2019-01-02 18:26:00","1.33","-2.11693001"],["2019-01-02 18:27:00","1.33","-1.98027003"],["2019-01-02 18:28:00","1.33","-1.93034005"],["2019-01-02 18:29:00","1.33","-1.94974995"],["2019-01-02 18:30:00","1.33","-1.93801999"],["2019-01-02 18:31:00","1.33","-1.8822"],["2019-01-02 18:32:00","1.33","-1.77254999"],["2019-01-02 18:33:00","1.33","-1.62472999"],["2019-01-02 18:34:00","1.33","-1.47600996"],["2019-01-02 18:35:00","1.33","-1.31838"],["2019-01-02 18:36:00","1.33","-1.32644999"],["2019-01-02 18:37:00","1.33","-1.30588996"],["2019-01-02 18:38:00","1.33","-1.25426996"],["2019-01-02 18:39:00","1.33","-1.28491998"],["2019-01-02 18:40:00","1.33","-1.35820997"],["2019-01-02 18:41:00","1.33","-1.40244997"],["2019-01-02 18:42:00","1.33","-1.38497996"],["2019-01-02 18:43:00","1.33","-1.34756994"],["2019-01-02 18:44:00","1.33","-1.36406004"],["2019-01-02 18:45:00","1.33","-1.30764997"],["2019-01-02 18:46:00","1.33","-1.20375001"],["2019-01-02 18:47:00","1.33","-1.18692005"],["2019-01-02 18:48:00","1.33","-1.20504999"],["2019-01-02 18:49:00","1.33","-1.22051001"],["2019-01-02 18:50:00","1.33","-1.28541005"],["2019-01-02 18:51:00","1.33","-1.37252998"],["2019-01-02 18:52:00","1.33","-1.35387003"],["2019-01-02 18:53:00","1.33","-1.35450006"],["2019-01-02 18:54:00","1.33","-1.37222004"],["2019-01-02 18:55:00","1.33","-1.42632997"],["2019-01-02 18:56:00","1.33","-1.42522001"],["2019-01-02 18:57:00","1.33","-1.36008"],["2019-01-02 18:58:00","1.33","-1.29809999"],["2019-01-02 18:59:00","1.33","-1.30297005"],["2019-01-02 19:00:00","1.33","-1.30567002"],["2019-01-02 19:01:00","1.33","-1.39467001"],["2019-01-02 19:02:00","1.33","-1.53266001"],["2019-01-02 19:03:00","1.33","-1.61817002"],["2019-01-02 19:04:00","1.33","-1.59572995"],["2019-01-02 19:05:00","1.33","-1.59841001"],["2019-01-02 19:06:00","1.33","-1.59169996"],["2019-01-02 19:07:00","1.33","-1.55370998"],["2019-01-02 19:08:00","1.33","-1.51691997"],["2019-01-02 19:09:00","1.33","-1.45683002"],["2019-01-02 19:10:00","1.33","-1.38428998"],["2019-01-02 19:11:00","1.33","-1.32454002"],["2019-01-02 19:12:00","1.33","-1.31531"],["2019-01-02 19:13:00","1.33","-1.32702005"],["2019-01-02 19:14:00","1.33","-1.31798995"],["2019-01-02 19:15:00","1.33","-1.26593006"],["2019-01-02 19:16:00","1.33","-1.22033"],["2019-01-02 19:17:00","1.33","-1.16919005"],["2019-01-02 19:18:00","1.33","-1.11056006"],["2019-01-02 19:19:00","1.33","-1.14765"],["2019-01-02 19:20:00","1.33","-1.22440004"],["2019-01-02 19:21:00","1.33","-1.29207003"],["2019-01-02 19:22:00","1.33","-1.34919"],["2019-01-02 19:23:00","1.33","-1.43175006"],["2019-01-02 19:24:00","1.33","-1.46811998"],["2019-01-02 19:25:00","1.33","-1.44221997"],["2019-01-02 19:26:00","1.33","-1.44756997"],["2019-01-02 19:27:00","1.33","-1.47219002"],["2019-01-02 19:28:00","1.33","-1.47826004"],["2019-01-02 19:29:00","1.33","-1.43826997"],["2019-01-02 19:30:00","1.33","-1.36277997"],["2019-01-02 19:31:00","1.33","-1.32333004"],["2019-01-02 19:32:00","1.33","-1.30892003"],["2019-01-02 19:33:00","1.33","-1.29291999"],["2019-01-02 19:34:00","1.33","-1.27657998"],["2019-01-02 19:35:00","1.33","-1.26141"],["2019-01-02 19:36:00","1.33","-1.18267"],["2019-01-02 19:37:00","1.33","-1.05713999"],["2019-01-02 19:38:00","1.33","-0.95095998"],["2019-01-02 19:39:00","1.33","-0.949048996"],["2019-01-02 19:40:00","1.33","-0.981748998"],["2019-01-02 19:41:00","1.33","-0.976981997"],["2019-01-02 19:42:00","1.33","-0.96606499"],["2019-01-02 19:43:00","1.33","-0.925566018"],["2019-01-02 19:44:00","1.33","-0.831878006"],["2019-01-02 19:45:00","1.33","-0.730248988"],["2019-01-02 19:46:00","1.33","-0.809356987"],["2019-01-02 19:47:00","1.33","-0.868153989"],["2019-01-02 19:48:00","1.33","-0.891453981"],["2019-01-02 19:49:00","1.33","-0.919854999"],["2019-01-02 19:50:00","1.33","-0.966408014"],["2019-01-02 19:51:00","1.33","-0.996829987"],["2019-01-02 19:52:00","1.33","-0.949847996"],["2019-01-02 19:53:00","1.33","-0.85702002"],["2019-01-02 19:54:00","1.33","-0.809934974"],["2019-01-02 19:55:00","1.33","-0.800453007"],["2019-01-02 19:56:00","1.00","-0.795588017"],["2019-01-02 19:57:00","1.00","-0.772037983"],["2019-01-02 19:58:00","1.00","-0.788941026"],["2019-01-02 19:59:00","1.00","-0.848672986"],["2019-01-02 20:00:00","1.00","-0.857897997"],["2019-01-02 20:01:00","1.00","-0.842880011"],["2019-01-02 20:02:00","1.00","-0.843132019"],["2019-01-02 20:03:00","1.00","-0.858448982"],["2019-01-02 20:04:00","1.00","-0.890726984"],["2019-01-02 20:05:00","1.00","-0.844901979"],["2019-01-02 20:06:00","1.00","-0.807304978"],["2019-01-02 20:07:00","1.00","-0.772623003"],["2019-01-02 20:08:00","1.00","-0.752505004"],["2019-01-02 20:09:00","1.00","-0.747003973"],["2019-01-02 20:10:00","1.00","-0.74813199"],["2019-01-02 20:11:00","1.00","-0.744277"],["2019-01-02 20:12:00","1.00","-0.70440501"],["2019-01-02 20:13:00","1.00","-0.634559989"],["2019-01-02 20:14:00","1.00","-0.589724004"],["2019-01-02 20:15:00","1.00","-0.592949986"],["2019-01-02 20:16:00","1.00","-0.615063012"],["2019-01-02 20:17:00","1.00","-0.591221988"],["2019-01-02 20:18:00","1.00","-0.537513018"],["2019-01-02 20:19:00","1.00","-0.467258006"],["2019-01-02 20:20:00","1.00","-0.413201988"],["2019-01-02 20:21:00","1.00","-0.379945993"],["2019-01-02 20:22:00","1.00","-0.377438009"],["2019-01-02 20:23:00","1.00","-0.384894997"],["2019-01-02 20:24:00","1.00","-0.374637008"],["2019-01-02 20:25:00","1.00","-0.360661"],["2019-01-02 20:26:00","1.00","-0.353248"],["2019-01-02 20:27:00","1.00","-0.305141985"],["2019-01-02 20:28:00","1.00","-0.235420004"],["2019-01-02 20:29:00","1.00","-0.195473999"],["2019-01-02 20:30:00","1.00","-0.174778998"],["2019-01-02 20:31:00","1.00","-0.164844006"],["2019-01-02 20:32:00","1.00","-0.173089996"],["2019-01-02 20:33:00","1.00","-0.207543001"],["2019-01-02 20:34:00","1.00","-0.25475499"],["2019-01-02 20:35:00","1.00","-0.228915006"],["2019-01-02 20:36:00","1.00","-0.0858791992"],["2019-01-02 20:37:00","1.00","0.0202470999"],["2019-01-02 20:38:00","1.00","0.0996330008"],["2019-01-02 20:39:00","1.00","0.178936005"],["2019-01-02 20:40:00","1.00","0.241234004"],["2019-01-02 20:41:00","1.00","0.29231301"],["2019-01-02 20:42:00","1.00","0.396961987"],["2019-01-02 20:43:00","1.00","0.48052001"],["2019-01-02 20:44:00","1.00","0.427964002"],["2019-01-02 20:45:00","1.00","0.374004006"],["2019-01-02 20:46:00","1.00","0.357403994"],["2019-01-02 20:47:00","1.00","0.28905201"],["2019-01-02 20:48:00","1.00","0.185604006"],["2019-01-02 20:49:00","1.00","0.101439998"],["2019-01-02 20:50:00","1.00","0.0240109991"],["2019-01-02 20:51:00","1.00","-0.0263365004"],["2019-01-02 20:52:00","1.00","0.0195824001"],["2019-01-02 20:53:00","1.00","0.0898530036"],["2019-01-02 20:54:00","1.00","0.135115996"],["2019-01-02 20:55:00","1.00","0.128431007"],["2019-01-02 20:56:00","1.00","0.124853998"],["2019-01-02 20:57:00","1.00","0.110597"],["2019-01-02 20:58:00","1.00","0.062970303"],["2019-01-02 20:59:00","1.00","0.0543298982"],["2019-01-02 21:00:00","1.00","0.116207004"],["2019-01-02 21:01:00","1.00","0.202373996"],["2019-01-02 21:02:00","1.00","0.232233003"],["2019-01-02 21:03:00","0.67","0.218235001"],["2019-01-02 21:04:00","0.67","0.200904995"],["2019-01-02 21:05:00","0.67","0.189946994"],["2019-01-02 21:06:00","0.67","0.185415"],["2019-01-02 21:07:00","0.67","0.160536006"],["2019-01-02 21:08:00","0.67","0.144251004"],["2019-01-02 21:09:00","0.67","0.177600995"],["2019-01-02 21:10:00","0.67","0.201304004"],["2019-01-02 21:11:00","0.67","0.167849004"],["2019-01-02 21:12:00","0.67","0.138815999"],["2019-01-02 21:13:00","0.67","0.143937007"],["2019-01-02 21:14:00","0.67","-0.0739893988"],["2019-01-02 21:15:00","0.67","-0.296544999"],["2019-01-02 21:16:00","0.67","-0.321285009"],["2019-01-02 21:17:00","0.67","-0.370135993"],["2019-01-02 21:18:00","0.67","-0.384965986"],["2019-01-02 21:19:00","0.67","-0.359631985"],["2019-01-02 21:20:00","0.67","-0.249577999"],["2019-01-02 21:21:00","0.67","-0.0852169022"],["2019-01-02 21:22:00","0.67","0.0785641968"],["2019-01-02 21:23:00","0.67","0.210803002"],["2019-01-02 21:24:00","0.67","0.263954997"],["2019-01-02 21:25:00","0.67","0.286754996"],["2019-01-02 21:26:00","0.67","0.272628993"],["2019-01-02 21:27:00","0.67","0.214511007"],["2019-01-02 21:28:00","0.67","0.178742006"],["2019-01-02 21:29:00","0.67","0.178672001"],["2019-01-02 21:30:00","0.67","0.215294003"],["2019-01-02 21:31:00","0.67","0.223215997"],["2019-01-02 21:32:00","0.67","0.231877998"],["2019-01-02 21:33:00","0.67","0.229582995"],["2019-01-02 21:34:00","0.67","0.232527003"],["2019-01-02 21:35:00","0.67","0.235061005"],["2019-01-02 21:36:00","0.67","0.258011997"],["2019-01-02 21:37:00","0.67","0.299939007"],["2019-01-02 21:38:00","0.67","0.344954014"],["2019-01-02 21:39:00","0.67","0.356505007"],["2019-01-02 21:40:00","0.67","0.343607992"],["2019-01-02 21:41:00","0.67","0.324512005"],["2019-01-02 21:42:00","0.67","0.294422001"],["2019-01-02 21:43:00","0.67","0.308634996"],["2019-01-02 21:44:00","0.67","0.387324005"],["2019-01-02 21:45:00","0.67","0.459699988"],["2019-01-02 21:46:00","0.67","0.438865006"],["2019-01-02 21:47:00","0.67","0.457165003"],["2019-01-02 21:48:00","0.67","0.506283998"],["2019-01-02 21:49:00","0.67","0.521650016"],["2019-01-02 21:50:00","0.67","0.550473988"],["2019-01-02 21:51:00","0.67","0.584161997"],["2019-01-02 21:52:00","0.67","0.545189023"],["2019-01-02 21:53:00","0.67","0.449779004"],["2019-01-02 21:54:00","0.67","0.415564001"],["2019-01-02 21:55:00","0.67","0.333822012"],["2019-01-02 21:56:00","0.67","0.217281997"],["2019-01-02 21:57:00","0.67","0.0576963983"],["2019-01-02 21:58:00","0.67","-0.0861850008"],["2019-01-02 21:59:00","0.67","-0.167955995"],["2019-01-02 22:00:00","0.67","-0.241042003"],["2019-01-02 22:01:00","0.67","-0.321417004"],["2019-01-02 22:02:00","0.67","-0.390596002"],["2019-01-02 22:03:00","0.67","-0.463856995"],["2019-01-02 22:04:00","0.67","-0.537923992"],["2019-01-02 22:05:00","0.67","-0.590840995"],["2019-01-02 22:06:00","0.67","-0.631476998"],["2019-01-02 22:07:00","0.67","-0.685392022"],["2019-01-02 22:08:00","0.67","-0.80806601"],["2019-01-02 22:09:00","0.67","-0.933843017"],["2019-01-02 22:10:00","0.67","-1.01934004"],["2019-01-02 22:11:00","0.67","-1.08951998"],["2019-01-02 22:12:00","0.67","-1.16479003"],["2019-01-02 22:13:00","0.67","-1.20532"],["2019-01-02 22:14:00","0.67","-1.32290995"],["2019-01-02 22:15:00","0.67","-1.41422999"],["2019-01-02 22:16:00","0.67","-1.43815994"],["2019-01-02 22:17:00","0.67","-1.44845998"],["2019-01-02 22:18:00","0.67","-1.51582003"],["2019-01-02 22:19:00","0.67","-1.65574002"],["2019-01-02 22:20:00","1.00","-1.83916998"],["2019-01-02 22:21:00","1.00","-2.00644994"],["2019-01-02 22:22:00","1.00","-2.11497998"],["2019-01-02 22:23:00","1.00","-2.19717002"],["2019-01-02 22:24:00","1.00","-2.27089"],["2019-01-02 22:25:00","1.00","-2.37420988"],["2019-01-02 22:26:00","1.00","-2.37087011"],["2019-01-02 22:27:00","1.00","-2.41757989"],["2019-01-02 22:28:00","1.00","-2.53474998"],["2019-01-02 22:29:00","1.00","-2.67047"],["2019-01-02 22:30:00","1.00","-2.80173993"],["2019-01-02 22:31:00","1.00","-2.89650011"],["2019-01-02 22:32:00","1.00","-3.11629009"],["2019-01-02 22:33:00","1.00","-3.2939899"],["2019-01-02 22:34:00","1.00","-3.15034008"],["2019-01-02 22:35:00","1.00","-2.74427009"],["2019-01-02 22:36:00","1.00","-2.35440993"],["2019-01-02 22:37:00","1.00","-2.23123002"],["2019-01-02 22:38:00","1.00","-2.20182991"],["2019-01-02 22:39:00","1.00","-2.22785997"],["2019-01-02 22:40:00","1.00","-2.27809"],["2019-01-02 22:41:00","1.00","-2.25563002"],["2019-01-02 22:42:00","1.00","-2.32928991"],["2019-01-02 22:43:00","1.00","-2.40623999"],["2019-01-02 22:44:00","1.00","-2.39398003"],["2019-01-02 22:45:00","1.00","-2.27831006"],["2019-01-02 22:46:00","1.00","-2.24263"],["2019-01-02 22:47:00","1.00","-2.21966004"],["2019-01-02 22:48:00","1.00","-2.12019992"],["2019-01-02 22:49:00","1.00","-2.01978993"],["2019-01-02 22:50:00","1.00","-1.87663996"],["2019-01-02 22:51:00","1.00","-1.72073996"],["2019-01-02 22:52:00","1.00","-1.58754003"],["2019-01-02 22:53:00","1.00","-1.51339996"],["2019-01-02 22:54:00","1.00","-1.49951994"],["2019-01-02 22:55:00","1.00","-1.50256002"],["2019-01-02 22:56:00","1.00","-1.51696002"],["2019-01-02 22:57:00","1.00","-1.57421994"],["2019-01-02 22:58:00","1.00","-1.69310999"],["2019-01-02 22:59:00","1.00","-1.83144999"],["2019-01-02 23:00:00","1.00","-1.93455005"],["2019-01-02 23:01:00","1.00","-1.88627005"],["2019-01-02 23:02:00","1.00","-1.90059996"],["2019-01-02 23:03:00","1.00","-1.97571003"],["2019-01-02 23:04:00","1.00","-1.97557998"],["2019-01-02 23:05:00","1.00","-1.91333997"],["2019-01-02 23:06:00","1.00","-2.0603199"],["2019-01-02 23:07:00","1.00","-2.16173005"],["2019-01-02 23:08:00","1.00","-2.16757989"],["2019-01-02 23:09:00","1.00","-2.20359993"],["2019-01-02 23:10:00","1.00","-2.17587996"],["2019-01-02 23:11:00","1.00","-2.2144599"],["2019-01-02 23:12:00","1.00","-2.2793901"],["2019-01-02 23:13:00","1.00","-2.3329401"],["2019-01-02 23:14:00","1.00","-2.38218999"],["2019-01-03 01:02:00","1.00","-2.33463001"],["2019-01-03 01:03:00","3.00","-6.85106993"],["2019-01-03 01:04:00","3.00","-6.44859982"],["2019-01-03 01:05:00","3.33","-5.83825016"],["2019-01-03 01:06:00","3.33","-5.50159979"],["2019-01-03 01:07:00","3.33","-5.13511992"],["2019-01-03 01:08:00","3.33","-4.94159985"],["2019-01-03 01:09:00","3.33","-4.79811001"],["2019-01-03 01:10:00","3.33","-4.8572998"],["2019-01-03 01:11:00","3.33","-5.1943202"],["2019-01-03 01:12:00","3.33","-5.54842997"],["2019-01-03 01:13:00","3.33","-5.74433994"],["2019-01-03 01:14:00","3.33","-5.81016016"],["2019-01-03 01:15:00","3.33","-5.91567993"],["2019-01-03 01:16:00","3.33","-6.02237988"],["2019-01-03 01:17:00","3.33","-6.0479598"],["2019-01-03 01:18:00","3.33","-6.05030012"],["2019-01-03 01:19:00","3.33","-6.03344011"],["2019-01-03 01:20:00","3.33","-6.01351976"],["2019-01-03 01:21:00","3.33","-5.9898901"],["2019-01-03 01:22:00","3.33","-5.95569992"],["2019-01-03 01:23:00","3.33","-5.88719988"],["2019-01-03 01:24:00","3.33","-5.79541016"],["2019-01-03 01:25:00","3.33","-5.6937499"],["2019-01-03 01:26:00","3.33","-5.63053989"],["2019-01-03 01:27:00","3.33","-5.57247019"],["2019-01-03 01:28:00","3.33","-5.4864502"],["2019-01-03 01:29:00","3.33","-5.39951992"],["2019-01-03 01:30:00","3.33","-5.30381012"],["2019-01-03 01:31:00","3.33","-5.22744989"],["2019-01-03 01:32:00","3.33","-5.18809986"],["2019-01-03 01:33:00","3.33","-5.15084982"],["2019-01-03 01:34:00","3.33","-5.12242985"],["2019-01-03 01:35:00","3.33","-5.1329999"],["2019-01-03 01:36:00","3.33","-5.19308996"],["2019-01-03 01:37:00","3.33","-5.26353979"],["2019-01-03 01:38:00","3.33","-5.28302002"],["2019-01-03 01:39:00","3.33","-5.31014013"],["2019-01-03 01:40:00","3.33","-5.41949987"],["2019-01-03 01:41:00","3.33","-5.54023981"],["2019-01-03 01:42:00","3.33","-5.61980009"],["2019-01-03 01:43:00","3.33","-5.66403008"],["2019-01-03 01:44:00","3.33","-5.69193983"],["2019-01-03 01:45:00","3.33","-5.7565999"],["2019-01-03 01:46:00","3.33","-5.81237984"],["2019-01-03 01:47:00","3.33","-5.80889988"],["2019-01-03 01:48:00","3.33","-5.77850008"],["2019-01-03 01:49:00","3.33","-5.74513006"],["2019-01-03 01:50:00","3.33","-5.78369999"],["2019-01-03 01:51:00","3.33","-5.85668993"],["2019-01-03 01:52:00","3.33","-5.88144016"],["2019-01-03 01:53:00","3.33","-5.87157011"],["2019-01-03 01:54:00","3.33","-5.8439002"],["2019-01-03 01:55:00","3.33","-5.86046982"],["2019-01-03 01:56:00","3.33","-5.93558979"],["2019-01-03 01:57:00","3.33","-6.0069499"],["2019-01-03 01:58:00","3.33","-5.99023008"],["2019-01-03 01:59:00","3.33","-5.91091013"],["2019-01-03 02:00:00","3.33","-5.77055979"],["2019-01-03 02:01:00","3.33","-5.66046"],["2019-01-03 02:02:00","3.33","-5.57956982"],["2019-01-03 02:03:00","3.33","-5.52389002"],["2019-01-03 02:04:00","3.33","-5.46627998"],["2019-01-03 02:05:00","3.33","-5.40414"],["2019-01-03 02:06:00","3.33","-5.33402014"],["2019-01-03 02:07:00","3.33","-5.27811003"],["2019-01-03 02:08:00","3.33","-5.3276"],["2019-01-03 02:09:00","3.33","-5.33795977"],["2019-01-03 02:10:00","3.33","-5.30593014"],["2019-01-03 02:11:00","3.33","-5.2533102"],["2019-01-03 02:12:00","3.33","-5.21126986"],["2019-01-03 02:13:00","3.33","-5.20238018"],["2019-01-03 02:14:00","3.33","-5.23242998"],["2019-01-03 02:15:00","3.33","-5.34841013"],["2019-01-03 02:16:00","3.33","-5.42627001"],["2019-01-03 02:17:00","3.33","-5.47818995"],["2019-01-03 02:18:00","3.00","-5.46851015"],["2019-01-03 02:19:00","3.00","-5.51583004"],["2019-01-03 02:20:00","3.00","-5.64583015"],["2019-01-03 02:21:00","3.00","-5.74634981"],["2019-01-03 02:22:00","3.00","-5.75884008"],["2019-01-03 02:23:00","3.00","-5.74547005"],["2019-01-03 02:24:00","3.00","-5.76773024"],["2019-01-03 02:25:00","3.00","-5.84606981"],["2019-01-03 02:26:00","3.00","-5.90647984"],["2019-01-03 02:27:00","3.00","-5.90875006"],["2019-01-03 02:28:00","3.00","-5.90514994"],["2019-01-03 02:29:00","3.00","-5.93072987"],["2019-01-03 02:30:00","3.00","-5.98127985"],["2019-01-03 02:31:00","3.00","-6.01903009"],["2019-01-03 02:32:00","3.00","-6.01597977"],["2019-01-03 02:33:00","3.00","-5.99663019"],["2019-01-03 02:34:00","3.00","-5.95562983"],["2019-01-03 02:35:00","3.00","-5.89492989"],["2019-01-03 02:36:00","3.00","-5.84420013"],["2019-01-03 02:37:00","3.00","-5.80849981"],["2019-01-03 02:38:00","3.00","-5.78204012"],["2019-01-03 02:39:00","3.00","-5.74013996"],["2019-01-03 02:40:00","3.00","-5.64624977"],["2019-01-03 02:41:00","3.00","-5.56662989"],["2019-01-03 02:42:00","3.00","-5.55019999"],["2019-01-03 02:43:00","3.00","-5.61016989"],["2019-01-03 02:44:00","3.00","-5.62512016"],["2019-01-03 02:45:00","3.00","-5.63156986"],["2019-01-03 02:46:00","3.00","-5.6301198"],["2019-01-03 02:47:00","3.00","-5.61253977"],["2019-01-03 02:48:00","3.00","-5.63413"],["2019-01-03 02:49:00","3.00","-5.69229984"],["2019-01-03 02:50:00","3.00","-5.71945"],["2019-01-03 02:51:00","3.00","-5.70652008"],["2019-01-03 02:52:00","3.00","-5.74386978"],["2019-01-03 02:53:00","3.00","-5.82176018"],["2019-01-03 02:54:00","3.00","-5.89639997"],["2019-01-03 02:55:00","3.00","-5.92509985"],["2019-01-03 02:56:00","3.00","-5.94429016"],["2019-01-03 02:57:00","3.00","-5.97156"],["2019-01-03 02:58:00","3.00","-5.98600006"],["2019-01-03 02:59:00","3.00","-5.98727989"],["2019-01-03 03:00:00","3.00","-6.01152992"],["2019-01-03 03:01:00","3.00","-6.00583982"],["2019-01-03 03:02:00","3.00","-5.9461298"],["2019-01-03 03:03:00","3.00","-5.8752799"],["2019-01-03 03:04:00","3.00","-5.80278015"],["2019-01-03 03:05:00","3.00","-5.72657013"],["2019-01-03 03:06:00","3.00","-5.68792009"],["2019-01-03 03:07:00","3.00","-5.65955019"],["2019-01-03 03:08:00","3.00","-5.61503983"],["2019-01-03 03:09:00","3.00","-5.54520988"],["2019-01-03 03:10:00","3.00","-5.46399021"],["2019-01-03 03:11:00","3.00","-5.40971994"],["2019-01-03 03:12:00","3.00","-5.35693979"],["2019-01-03 03:13:00","3.00","-5.26251984"],["2019-01-03 03:14:00","3.00","-5.17695999"],["2019-01-03 03:15:00","3.00","-5.08894014"],["2019-01-03 03:16:00","3.00","-5.00286007"],["2019-01-03 03:17:00","3.00","-4.8701601"],["2019-01-03 03:18:00","3.00","-4.71675014"],["2019-01-03 03:19:00","3.00","-4.54127979"],["2019-01-03 03:20:00","3.00","-4.38690996"],["2019-01-03 03:21:00","3.00","-4.25344992"],["2019-01-03 03:22:00","3.00","-4.18647003"],["2019-01-03 03:23:00","3.00","-4.19139004"],["2019-01-03 03:24:00","3.00","-4.15302992"],["2019-01-03 03:25:00","3.00","-4.11655998"],["2019-01-03 03:26:00","3.00","-4.09940004"],["2019-01-03 03:27:00","3.00","-4.08211994"],["2019-01-03 03:28:00","3.00","-4.01875019"],["2019-01-03 03:29:00","3.00","-3.95775008"],["2019-01-03 03:30:00","3.00","-3.84857988"],["2019-01-03 03:31:00","3.00","-3.72510004"],["2019-01-03 03:32:00","3.00","-3.69786"],["2019-01-03 03:33:00","3.00","-3.67970991"],["2019-01-03 03:34:00","3.00","-3.69958997"],["2019-01-03 03:35:00","3.00","-3.72121"],["2019-01-03 03:36:00","3.00","-3.73089004"],["2019-01-03 03:37:00","3.00","-3.71341991"],["2019-01-03 03:38:00","3.00","-3.71855998"],["2019-01-03 03:39:00","3.00","-3.83686996"],["2019-01-03 03:40:00","3.00","-3.9486599"],["2019-01-03 03:41:00","3.00","-4.0490799"],["2019-01-03 03:42:00","3.00","-4.16260004"],["2019-01-03 03:43:00","3.00","-4.25320005"],["2019-01-03 03:44:00","3.00","-4.29083014"],["2019-01-03 03:45:00","3.00","-4.36596012"],["2019-01-03 03:46:00","3.00","-4.48515987"],["2019-01-03 03:47:00","3.00","-4.59218979"],["2019-01-03 03:48:00","3.00","-4.61945009"],["2019-01-03 03:49:00","3.00","-4.58971024"],["2019-01-03 03:50:00","3.00","-4.52728987"],["2019-01-03 03:51:00","3.00","-4.48192978"],["2019-01-03 03:52:00","3.00","-4.47875977"],["2019-01-03 03:53:00","3.00","-4.48991013"],["2019-01-03 03:54:00","3.00","-4.45340014"],["2019-01-03 03:55:00","3.00","-4.37196016"],["2019-01-03 03:56:00","3.00","-4.25235987"],["2019-01-03 03:57:00","3.00","-4.15313005"],["2019-01-03 03:58:00","3.00","-4.06004"],["2019-01-03 03:59:00","3.00","-3.96854997"],["2019-01-03 04:00:00","3.00","-3.89374995"],["2019-01-03 04:01:00","3.00","-3.86021996"],["2019-01-03 04:02:00","3.00","-3.86661005"],["2019-01-03 04:03:00","2.67","-3.86847997"],["2019-01-03 04:04:00","2.33","-3.87907004"],["2019-01-03 04:05:00","2.00","-3.88560009"],["2019-01-03 04:06:00","2.00","-3.87203002"],["2019-01-03 04:07:00","1.67","-3.84222007"],["2019-01-03 04:08:00","1.67","-3.80953002"],["2019-01-03 04:09:00","1.67","-3.74913001"],["2019-01-03 04:10:00","1.67","-3.69471002"],["2019-01-03 04:11:00","1.33","-3.66583991"],["2019-01-03 04:12:00","1.33","-3.64685011"],["2019-01-03 04:13:00","1.33","-3.68234992"],["2019-01-03 04:14:00","1.33","-3.72074008"],["2019-01-03 04:15:00","1.33","-3.75444007"],["2019-01-03 04:16:00","1.33","-3.80246997"],["2019-01-03 04:17:00","1.33","-3.92073989"],["2019-01-03 04:18:00","1.33","-4.01347017"],["2019-01-03 04:19:00","1.33","-4.04645014"],["2019-01-03 04:20:00","1.33","-4.06127024"],["2019-01-03 04:21:00","1.33","-4.10512018"],["2019-01-03 04:22:00","1.33","-4.16217995"],["2019-01-03 04:23:00","1.33","-4.2089901"],["2019-01-03 04:24:00","1.33","-4.20553017"],["2019-01-03 04:25:00","1.00","-4.15672016"],["2019-01-03 04:26:00","1.00","-4.09297991"],["2019-01-03 04:27:00","1.00","-4.02285004"],["2019-01-03 04:28:00","0.67","-3.99000001"],["2019-01-03 04:29:00","0.67","-3.97733998"],["2019-01-03 04:30:00","0.67","-3.93651009"],["2019-01-03 04:31:00","0.67","-3.86239004"],["2019-01-03 04:32:00","0.67","-3.81083989"],["2019-01-03 04:33:00","0.67","-3.7785399"],["2019-01-03 04:34:00","0.67","-3.75233006"],["2019-01-03 04:35:00","0.67","-3.7595799"],["2019-01-03 04:36:00","0.67","-3.72097993"],["2019-01-03 04:37:00","0.67","-3.70923996"],["2019-01-03 04:38:00","0.67","-3.7230401"],["2019-01-03 04:39:00","0.67","-3.73345995"],["2019-01-03 04:40:00","0.67","-3.67876005"],["2019-01-03 04:41:00","0.67","-3.64244008"],["2019-01-03 04:42:00","0.67","-3.64234996"],["2019-01-03 04:43:00","0.67","-3.62737989"],["2019-01-03 04:44:00","0.67","-3.62423992"],["2019-01-03 04:45:00","0.67","-3.62350011"],["2019-01-03 04:46:00","0.67","-3.6050899"],["2019-01-03 04:47:00","0.67","-3.61238003"],["2019-01-03 04:48:00","0.67","-3.68495989"],["2019-01-03 04:49:00","0.67","-3.72579002"],["2019-01-03 04:50:00","0.67","-3.72147012"],["2019-01-03 04:51:00","0.67","-3.69741988"],["2019-01-03 04:52:00","0.67","-3.70933008"],["2019-01-03 04:53:00","0.67","-3.72359991"],["2019-01-03 04:54:00","0.67","-3.74958992"],["2019-01-03 04:55:00","0.67","-3.76625991"],["2019-01-03 04:56:00","0.67","-3.7887001"],["2019-01-03 04:57:00","0.67","-3.81933999"],["2019-01-03 04:58:00","0.67","-3.85460997"],["2019-01-03 04:59:00","0.67","-3.87258005"],["2019-01-03 05:00:00","0.67","-3.90312004"],["2019-01-03 05:01:00","0.67","-3.91417003"],["2019-01-03 05:02:00","0.67","-3.87118006"],["2019-01-03 05:03:00","0.67","-3.82628989"],["2019-01-03 05:04:00","0.67","-3.80560994"],["2019-01-03 05:05:00","0.67","-3.79638004"],["2019-01-03 05:06:00","0.67","-3.79726005"],["2019-01-03 05:07:00","0.67","-3.81835008"],["2019-01-03 05:08:00","0.67","-3.86580992"],["2019-01-03 05:09:00","0.67","-4.05034018"],["2019-01-03 05:10:00","0.67","-4.18124008"],["2019-01-03 05:11:00","0.67","-4.21712017"],["2019-01-03 05:12:00","0.67","-4.20596981"],["2019-01-03 05:13:00","0.67","-4.1865201"],["2019-01-03 05:14:00","0.67","-4.25446987"],["2019-01-03 05:15:00","0.67","-4.21865988"],["2019-01-03 05:16:00","0.33","-4.11233997"],["2019-01-03 05:17:00","0.33","-4.00276995"],["2019-01-03 05:18:00","0.33","-3.95045996"],["2019-01-03 05:19:00","0.33","-3.92206001"],["2019-01-03 05:20:00","0.33","-3.89166999"],["2019-01-03 05:21:00","0.33","-3.81603003"],["2019-01-03 05:22:00","0.33","-3.73435998"],["2019-01-03 05:23:00","0.33","-3.76378012"],["2019-01-03 05:24:00","0.33","-3.8703301"],["2019-01-03 05:25:00","0.33","-3.93267989"],["2019-01-03 05:26:00","0.33","-3.95292997"],["2019-01-03 05:27:00","0.33","-3.89893007"],["2019-01-03 05:28:00","0.33","-3.85488009"],["2019-01-03 05:29:00","0.33","-3.85364008"],["2019-01-03 05:30:00","0.33","-3.79947996"],["2019-01-03 05:31:00","0.33","-3.78505993"],["2019-01-03 05:32:00","0.33","-3.79268003"],["2019-01-03 05:33:00","0.33","-3.73232007"],["2019-01-03 05:34:00","0.67","-3.65455008"],["2019-01-03 05:35:00","0.67","-3.53740001"],["2019-01-03 05:36:00","0.67","-3.47459006"],["2019-01-03 05:37:00","0.67","-3.42724991"],["2019-01-03 05:38:00","0.67","-3.39141011"],["2019-01-03 05:39:00","0.67","-3.3561399"],["2019-01-03 05:40:00","0.67","-3.29746008"],["2019-01-03 05:41:00","0.67","-3.26610994"],["2019-01-03 05:42:00","0.67","-3.24029994"],["2019-01-03 05:43:00","0.67","-3.19336009"],["2019-01-03 05:44:00","0.67","-3.12957001"],["2019-01-03 05:45:00","0.67","-3.0446701"],["2019-01-03 05:46:00","0.67","-2.9963901"],["2019-01-03 05:47:00","0.67","-2.95230007"],["2019-01-03 05:48:00","0.67","-2.86931992"],["2019-01-03 05:49:00","0.67","-2.79134011"],["2019-01-03 05:50:00","0.67","-2.75955009"],["2019-01-03 05:51:00","0.67","-2.77699995"],["2019-01-03 05:52:00","0.67","-2.74965"],["2019-01-03 05:53:00","0.67","-2.81043005"],["2019-01-03 05:54:00","0.67","-2.69521999"],["2019-01-03 05:55:00","0.67","-2.53118992"],["2019-01-03 05:56:00","0.67","-2.49338007"],["2019-01-03 05:57:00","0.67","-2.52468991"],["2019-01-03 05:58:00","0.67","-2.58447003"],["2019-01-03 05:59:00","0.67","-2.65435004"],["2019-01-03 06:00:00","0.67","-2.77648997"],["2019-01-03 06:01:00","0.67","-2.87891006"],["2019-01-03 06:02:00","0.67","-2.91734004"],["2019-01-03 06:03:00","0.67","-2.96376991"],["2019-01-03 06:04:00","0.67","-3.01972008"],["2019-01-03 06:05:00","0.67","-3.01563001"],["2019-01-03 06:06:00","0.67","-3.0009799"],["2019-01-03 06:07:00","0.67","-2.90201998"],["2019-01-03 06:08:00","0.67","-2.81534004"],["2019-01-03 06:09:00","0.67","-2.80273008"],["2019-01-03 06:10:00","0.67","-2.79503989"],["2019-01-03 06:11:00","0.67","-2.81644011"],["2019-01-03 06:12:00","0.67","-2.86413002"],["2019-01-03 06:13:00","0.67","-2.85324001"],["2019-01-03 06:14:00","0.67","-2.78631997"],["2019-01-03 06:15:00","0.67","-2.79383993"],["2019-01-03 06:16:00","0.67","-2.76511002"],["2019-01-03 06:17:00","0.67","-2.57123995"],["2019-01-03 06:18:00","0.67","-2.48089004"],["2019-01-03 06:19:00","0.67","-2.43883991"],["2019-01-03 06:20:00","0.67","-2.72732997"],["2019-01-03 06:21:00","0.67","-3.11241007"],["2019-01-03 06:22:00","0.67","-3.30954003"],["2019-01-03 06:23:00","0.67","-3.41142988"],["2019-01-03 06:24:00","0.67","-3.46442008"],["2019-01-03 06:25:00","0.67","-3.42655993"],["2019-01-03 06:26:00","0.67","-3.44832993"],["2019-01-03 06:27:00","0.67","-3.52578998"],["2019-01-03 06:28:00","0.67","-3.61984992"],["2019-01-03 06:29:00","0.33","-3.80383992"],["2019-01-03 06:30:00","0.33","-3.90085006"],["2019-01-03 06:31:00","0.33","-3.96235991"],["2019-01-03 06:32:00","0.33","-3.97037005"],["2019-01-03 06:33:00","0.33","-3.98092008"],["2019-01-03 06:34:00","0.33","-3.96610999"],["2019-01-03 06:35:00","0.33","-3.92638993"],["2019-01-03 06:36:00","0.33","-3.85008001"],["2019-01-03 06:37:00","0.33","-3.77813005"],["2019-01-03 06:38:00","0.33","-3.76837993"],["2019-01-03 06:39:00","0.33","-3.77257991"],["2019-01-03 06:40:00","0.33","-3.74961996"],["2019-01-03 06:41:00","0.33","-3.73848009"],["2019-01-03 06:42:00","0.33","-3.72037005"],["2019-01-03 06:43:00","0.33","-3.6180799"],["2019-01-03 06:44:00","0.33","-3.50273991"],["2019-01-03 06:45:00","0.33","-3.41608"],["2019-01-03 06:46:00","0.33","-3.32141995"],["2019-01-03 06:47:00","0.33","-3.27879"],["2019-01-03 06:48:00","0.33","-3.25246"],["2019-01-03 06:49:00","0.33","-3.26424003"],["2019-01-03 06:50:00","0.33","-3.34607005"],["2019-01-03 06:51:00","0.33","-3.45287991"],["2019-01-03 06:52:00","0.33","-3.3280201"],["2019-01-03 06:53:00","0.33","-3.29473996"],["2019-01-03 06:54:00","0.33","-3.31447005"],["2019-01-03 06:55:00","0.33","-3.33410001"],["2019-01-03 06:56:00","0.33","-3.35231996"],["2019-01-03 06:57:00","0.33","-3.41469002"],["2019-01-03 06:58:00","0.33","-3.5311501"],["2019-01-03 06:59:00","0.33","-3.47177005"],["2019-01-03 07:00:00","0.33","-3.36129999"],["2019-01-03 07:01:00","0.33","-3.36913991"],["2019-01-03 07:02:00","0.33","-3.4934299"],["2019-01-03 07:03:00","0.33","-3.50106001"],["2019-01-03 07:04:00","0.33","-3.42089009"],["2019-01-03 07:05:00","0.33","-3.31884003"],["2019-01-03 07:06:00","0.33","-3.26655006"],["2019-01-03 07:07:00","0.33","-3.21216011"],["2019-01-03 07:08:00","0.33","-3.13878989"],["2019-01-03 07:09:00","0.33","-3.08651996"],["2019-01-03 07:10:00","0.33","-2.9914999"],["2019-01-03 07:11:00","0.33","-2.87034988"],["2019-01-03 07:12:00","0.33","-2.78582001"],["2019-01-03 07:13:00","0.33","-2.66893005"],["2019-01-03 07:14:00","0.33","-2.59749007"],["2019-01-03 07:15:00","0.33","-2.54308009"],["2019-01-03 07:16:00","0.33","-2.51551008"],["2019-01-03 07:17:00","0.33","-2.49956989"],["2019-01-03 07:18:00","0.33","-2.46749997"],["2019-01-03 07:19:00","0.33","-2.40197992"],["2019-01-03 07:20:00","0.33","-2.31183004"],["2019-01-03 07:21:00","0.33","-2.24499989"],["2019-01-03 07:22:00","0.33","-2.24037004"],["2019-01-03 07:23:00","0.33","-2.2364099"],["2019-01-03 07:24:00","0.33","-2.27160001"],["2019-01-03 07:25:00","0.33","-2.36946988"],["2019-01-03 07:26:00","0.33","-2.47178006"],["2019-01-03 07:27:00","0.33","-2.50695992"],["2019-01-03 07:28:00","0.33","-2.51284003"],["2019-01-03 07:29:00","0.33","-2.55394006"],["2019-01-03 07:30:00","0.33","-2.62629008"],["2019-01-03 07:31:00","0.33","-2.70689988"],["2019-01-03 07:32:00","0.33","-2.76483989"],["2019-01-03 07:33:00","0.33","-2.78037"],["2019-01-03 07:34:00","0.33","-2.80359006"],["2019-01-03 07:35:00","0.33","-2.87623"],["2019-01-03 07:36:00","0.33","-2.96187997"],["2019-01-03 07:37:00","0.33","-3.17280006"],["2019-01-03 07:38:00","0.33","-3.32359004"],["2019-01-03 07:39:00","0.33","-3.21411991"],["2019-01-03 07:40:00","0.33","-2.82859993"],["2019-01-03 07:41:00","0.33","-2.41086006"],["2019-01-03 07:42:00","0.33","-2.23378992"],["2019-01-03 07:43:00","0.33","-2.13191009"],["2019-01-03 07:44:00","0.33","-2.02821994"],["2019-01-03 07:45:00","0.33","-2.01985002"],["2019-01-03 07:46:00","0.33","-2.06198001"],["2019-01-03 07:47:00","0.33","-2.09746003"],["2019-01-03 07:48:00","0.33","-2.10632992"],["2019-01-03 07:49:00","0.33","-2.05400991"],["2019-01-03 07:50:00","0.33","-1.96384001"],["2019-01-03 07:51:00","0.33","-1.82959998"],["2019-01-03 07:52:00","0.33","-1.76795995"],["2019-01-03 07:53:00","0.33","-1.71145999"],["2019-01-03 07:54:00","0.33","-1.65699995"],["2019-01-03 07:55:00","0.33","-1.65557003"],["2019-01-03 07:56:00","0.33","-1.66732001"],["2019-01-03 07:57:00","0.33","-1.61752999"],["2019-01-03 07:58:00","0.33","-1.64769006"],["2019-01-03 07:59:00","0.33","-1.69758999"],["2019-01-03 08:00:00","0.33","-1.68273997"],["2019-01-03 08:01:00","0.33","-1.75414002"],["2019-01-03 08:02:00","0.33","-1.85623002"],["2019-01-03 08:03:00","0.33","-1.97423995"],["2019-01-03 08:04:00","0.33","-2.00970006"],["2019-01-03 08:05:00","0.33","-2.00785995"],["2019-01-03 08:06:00","0.33","-2.02480006"],["2019-01-03 08:07:00","0.33","-1.99206996"],["2019-01-03 08:08:00","0.33","-1.92640996"],["2019-01-03 08:09:00","0.33","-1.86626005"],["2019-01-03 08:10:00","0.33","-1.84487998"],["2019-01-03 08:11:00","0.67","-1.85260999"],["2019-01-03 08:12:00","0.67","-1.89980996"],["2019-01-03 08:13:00","0.67","-1.94203997"],["2019-01-03 08:14:00","0.67","-2.05339003"],["2019-01-03 08:15:00","0.67","-2.31303"],["2019-01-03 08:16:00","0.67","-2.5251801"],["2019-01-03 08:17:00","0.67","-2.67957997"],["2019-01-03 08:18:00","0.67","-2.73270988"],["2019-01-03 08:19:00","0.67","-2.79761004"],["2019-01-03 08:20:00","0.67","-2.88590002"],["2019-01-03 08:21:00","0.67","-2.93395996"],["2019-01-03 08:22:00","0.67","-2.97903991"],["2019-01-03 08:23:00","0.67","-3.03410006"],["2019-01-03 08:24:00","0.67","-3.11874008"],["2019-01-03 08:25:00","0.67","-3.21832991"],["2019-01-03 08:26:00","0.67","-3.33121991"],["2019-01-03 08:27:00","0.67","-3.43353009"],["2019-01-03 08:28:00","0.67","-3.51882005"],["2019-01-03 08:29:00","0.67","-3.58788991"],["2019-01-03 08:30:00","0.67","-3.64233994"],["2019-01-03 08:31:00","0.67","-3.67149997"],["2019-01-03 08:32:00","0.67","-3.72957993"],["2019-01-03 08:33:00","0.67","-3.78853011"],["2019-01-03 08:34:00","0.67","-3.80698991"],["2019-01-03 08:35:00","0.67","-3.82709002"],["2019-01-03 08:36:00","0.67","-3.83433008"],["2019-01-03 08:37:00","0.67","-3.84761"],["2019-01-03 08:38:00","0.67","-3.83115005"],["2019-01-03 08:39:00","0.67","-3.8208499"],["2019-01-03 08:40:00","0.67","-3.7799201"],["2019-01-03 08:41:00","0.67","-3.77268004"],["2019-01-03 08:42:00","0.67","-3.78486991"],["2019-01-03 08:43:00","0.67","-3.80251002"],["2019-01-03 08:44:00","0.67","-3.82407999"],["2019-01-03 08:45:00","0.67","-3.83628011"],["2019-01-03 08:46:00","0.67","-3.82551003"],["2019-01-03 08:47:00","0.67","-3.80159998"],["2019-01-03 08:48:00","0.67","-3.80117989"],["2019-01-03 08:49:00","0.67","-3.8109901"],["2019-01-03 08:50:00","0.67","-3.81200004"],["2019-01-03 08:51:00","0.67","-3.75225997"],["2019-01-03 08:52:00","0.67","-3.65970993"],["2019-01-03 08:53:00","0.67","-3.59543991"],["2019-01-03 08:54:00","0.67","-3.58069992"],["2019-01-03 08:55:00","0.67","-3.55405998"],["2019-01-03 08:56:00","0.67","-3.53151011"],["2019-01-03 08:57:00","0.67","-3.51373005"],["2019-01-03 08:58:00","0.67","-3.57042003"],["2019-01-03 08:59:00","0.67","-3.62241006"],["2019-01-03 09:00:00","0.67","-3.58220005"],["2019-01-03 09:01:00","0.67","-3.51977992"],["2019-01-03 09:02:00","0.67","-3.47089005"],["2019-01-03 09:03:00","0.67","-3.5016799"],["2019-01-03 09:04:00","0.67","-3.62104988"],["2019-01-03 09:05:00","0.67","-3.71029997"],["2019-01-03 09:06:00","0.67","-4.28021002"],["2019-01-03 09:07:00","0.67","-4.53610992"],["2019-01-03 09:08:00","0.67","-4.67209005"],["2019-01-03 09:09:00","0.67","-4.7737298"],["2019-01-03 09:10:00","0.67","-4.85118008"],["2019-01-03 09:11:00","1.00","-4.83981991"],["2019-01-03 09:12:00","1.00","-4.79583979"],["2019-01-03 09:13:00","1.00","-4.72268009"],["2019-01-03 09:14:00","1.00","-4.62623978"],["2019-01-03 09:15:00","1.00","-4.51960993"],["2019-01-03 09:16:00","1.00","-4.44122982"],["2019-01-03 09:17:00","1.00","-4.40663004"],["2019-01-03 09:18:00","1.00","-4.39190006"],["2019-01-03 09:19:00","1.00","-4.27299023"],["2019-01-03 09:20:00","1.00","-4.16528988"],["2019-01-03 09:21:00","1.00","-4.08403015"],["2019-01-03 09:22:00","1.00","-4.01668978"],["2019-01-03 09:23:00","1.00","-3.96567011"],["2019-01-03 09:24:00","1.00","-3.90539002"],["2019-01-03 10:12:00","1.00","-3.96490002"],["2019-01-03 10:13:00","2.33","-2.16403008"],["2019-01-03 10:14:00","2.33","-2.05610991"],["2019-01-03 10:15:00","2.33","-2.15528989"],["2019-01-03 10:16:00","2.33","-2.27273011"],["2019-01-03 10:17:00","2.33","-2.26295996"],["2019-01-03 10:18:00","2.33","-2.22989988"],["2019-01-03 10:19:00","2.33","-2.21186996"],["2019-01-03 10:20:00","2.33","-2.32975006"],["2019-01-03 10:21:00","2.33","-2.49815989"],["2019-01-03 10:22:00","2.33","-2.6508801"],["2019-01-03 10:23:00","2.33","-2.79075003"],["2019-01-03 10:24:00","2.33","-2.80714011"],["2019-01-03 10:25:00","2.33","-2.74175"],["2019-01-03 10:26:00","2.33","-2.69779992"],["2019-01-03 10:27:00","2.33","-2.72263002"],["2019-01-03 10:28:00","2.33","-2.7118001"],["2019-01-03 10:29:00","2.33","-2.64248991"],["2019-01-03 10:30:00","2.33","-2.55921006"],["2019-01-03 10:31:00","2.33","-2.57661009"],["2019-01-03 10:32:00","2.33","-2.60461998"],["2019-01-03 10:33:00","2.33","-2.68025994"],["2019-01-03 10:34:00","2.33","-2.71173"],["2019-01-03 10:35:00","2.33","-2.71089005"],["2019-01-03 10:36:00","2.33","-2.6370399"],["2019-01-03 10:37:00","2.33","-2.57549"],["2019-01-03 10:38:00","2.33","-2.70900989"],["2019-01-03 10:39:00","2.33","-2.75441003"],["2019-01-03 10:40:00","2.33","-2.72422004"],["2019-01-03 10:41:00","2.33","-2.76813006"],["2019-01-03 10:42:00","2.33","-2.82606006"],["2019-01-03 10:43:00","2.33","-2.86666012"],["2019-01-03 10:44:00","2.33","-2.8470099"],["2019-01-03 10:45:00","2.33","-2.79809999"],["2019-01-03 10:46:00","2.33","-2.74191999"],["2019-01-03 10:47:00","2.33","-2.66637993"],["2019-01-03 10:48:00","2.33","-2.62034988"],["2019-01-03 10:49:00","2.33","-2.5750699"],["2019-01-03 10:50:00","2.33","-2.54191995"],["2019-01-03 10:51:00","2.33","-2.51805997"],["2019-01-03 10:52:00","2.33","-2.49810004"],["2019-01-03 10:53:00","2.33","-2.48727989"],["2019-01-03 10:54:00","2.33","-2.45559001"],["2019-01-03 10:55:00","2.33","-2.4203701"],["2019-01-03 10:56:00","2.33","-2.40233994"],["2019-01-03 10:57:00","2.33","-2.36350989"],["2019-01-03 10:58:00","2.33","-2.34484005"],["2019-01-03 10:59:00","2.33","-2.34533"],["2019-01-03 11:00:00","2.33","-2.33857012"],["2019-01-03 11:01:00","2.33","-2.29534006"],["2019-01-03 11:02:00","2.33","-2.24633002"],["2019-01-03 11:03:00","2.33","-2.24057007"],["2019-01-03 11:04:00","2.33","-2.24381995"],["2019-01-03 11:05:00","2.33","-2.20847988"],["2019-01-03 11:06:00","2.33","-2.20096993"],["2019-01-03 11:07:00","2.33","-2.16559005"],["2019-01-03 11:08:00","2.33","-2.15772009"],["2019-01-03 11:09:00","2.33","-2.17905998"],["2019-01-03 11:10:00","2.33","-2.20038009"],["2019-01-03 11:11:00","2.33","-2.20311999"],["2019-01-03 11:12:00","2.33","-2.24777007"],["2019-01-03 11:13:00","2.33","-2.34678006"],["2019-01-03 11:14:00","2.33","-2.34865999"],["2019-01-03 11:15:00","2.33","-2.34664011"],["2019-01-03 11:16:00","2.33","-2.36986995"],["2019-01-03 11:17:00","2.33","-2.40156007"],["2019-01-03 11:18:00","2.33","-2.40453005"],["2019-01-03 11:19:00","2.33","-2.43909001"],["2019-01-03 11:20:00","2.33","-2.46992993"],["2019-01-03 11:21:00","2.33","-2.48239994"],["2019-01-03 11:22:00","2.33","-2.50079989"],["2019-01-03 11:23:00","2.33","-2.49101996"],["2019-01-03 11:24:00","2.33","-2.4198699"],["2019-01-03 11:25:00","2.33","-2.36643004"],["2019-01-03 11:26:00","2.33","-2.30703998"],["2019-01-03 11:27:00","2.33","-2.26609993"],["2019-01-03 11:28:00","2.33","-2.22500992"],["2019-01-03 11:29:00","2.33","-2.23920012"],["2019-01-03 11:30:00","2.33","-2.22800994"],["2019-01-03 11:31:00","2.33","-2.26079988"],["2019-01-03 11:32:00","2.33","-2.39075994"],["2019-01-03 11:33:00","2.33","-2.57594991"],["2019-01-03 11:34:00","2.33","-2.84565997"],["2019-01-03 11:35:00","2.33","-2.92655993"],["2019-01-03 11:36:00","2.33","-2.96708989"],["2019-01-03 11:37:00","2.33","-3.02338004"],["2019-01-03 11:38:00","2.33","-3.08631992"],["2019-01-03 11:39:00","2.33","-3.15428996"],["2019-01-03 11:40:00","2.33","-3.17189002"],["2019-01-03 11:41:00","2.33","-3.17519999"],["2019-01-03 11:42:00","2.33","-3.28004003"],["2019-01-03 11:43:00","2.33","-3.28993011"],["2019-01-03 11:44:00","2.33","-3.35836005"],["2019-01-03 11:45:00","2.33","-3.53873992"],["2019-01-03 11:46:00","2.33","-3.70549011"],["2019-01-03 11:47:00","2.33","-3.78432012"],["2019-01-03 11:48:00","2.33","-3.80054998"],["2019-01-03 11:49:00","2.33","-3.86518002"],["2019-01-03 11:50:00","2.33","-3.96310997"],["2019-01-03 11:51:00","2.33","-4.09560013"],["2019-01-03 11:52:00","2.33","-4.2450099"],["2019-01-03 11:53:00","2.33","-4.30039978"],["2019-01-03 11:54:00","2.33","-4.34681988"],["2019-01-03 11:55:00","2.33","-4.32792997"],["2019-01-03 11:56:00","2.33","-4.26338005"],["2019-01-03 11:57:00","2.33","-4.18935013"],["2019-01-03 11:58:00","2.33","-4.12522984"],["2019-01-03 11:59:00","2.33","-3.91503"],["2019-01-03 12:00:00","2.33","-3.64920998"],["2019-01-03 12:01:00","2.33","-3.48812008"],["2019-01-03 12:02:00","2.33","-3.2497499"],["2019-01-03 12:03:00","2.33","-3.1057899"],["2019-01-03 12:04:00","2.33","-3.13338995"],["2019-01-03 12:05:00","2.33","-3.26551008"],["2019-01-03 12:06:00","2.33","-3.39831996"],["2019-01-03 12:07:00","2.33","-3.43021989"],["2019-01-03 12:08:00","2.33","-3.44151998"],["2019-01-03 12:09:00","2.33","-3.46251011"],["2019-01-03 12:10:00","2.33","-3.39937997"],["2019-01-03 12:11:00","2.33","-3.33277011"],["2019-01-03 12:12:00","2.33","-3.36504006"],["2019-01-03 12:13:00","2.33","-3.4379499"],["2019-01-03 12:14:00","2.33","-3.50171995"],["2019-01-03 12:15:00","2.33","-3.55626988"],["2019-01-03 12:16:00","2.33","-3.63506007"],["2019-01-03 12:17:00","2.33","-3.71879005"],["2019-01-03 12:18:00","2.33","-3.84091997"],["2019-01-03 12:19:00","2.33","-3.9416399"],["2019-01-03 12:20:00","2.33","-4.00944996"],["2019-01-03 12:21:00","2.33","-4.09208012"],["2019-01-03 12:22:00","2.33","-4.23808002"],["2019-01-03 12:23:00","2.33","-4.34246016"],["2019-01-03 12:24:00","2.33","-4.39202023"],["2019-01-03 12:25:00","2.33","-4.36920977"],["2019-01-03 12:26:00","2.33","-4.34160995"],["2019-01-03 12:27:00","2.33","-4.31438017"],["2019-01-03 12:28:00","2.33","-4.29146004"],["2019-01-03 12:29:00","2.33","-4.27336979"],["2019-01-03 12:30:00","2.33","-4.27935982"],["2019-01-03 12:31:00","2.33","-4.30744982"],["2019-01-03 12:32:00","2.33","-4.42964983"],["2019-01-03 12:33:00","2.33","-4.59700012"],["2019-01-03 12:34:00","2.33","-4.61088991"],["2019-01-03 12:35:00","2.33","-4.66028023"],["2019-01-03 12:36:00","2.33","-4.70032978"],["2019-01-03 12:37:00","2.33","-4.74664021"],["2019-01-03 12:38:00","2.33","-4.77507019"],["2019-01-03 12:39:00","2.33","-4.7427001"],["2019-01-03 12:40:00","2.33","-4.53148985"],["2019-01-03 12:41:00","2.33","-4.36327982"],["2019-01-03 12:42:00","2.33","-4.2739501"],["2019-01-03 12:43:00","2.33","-4.16629982"],["2019-01-03 12:44:00","2.33","-4.06087017"],["2019-01-03 12:45:00","2.33","-3.9849"],["2019-01-03 12:46:00","2.33","-3.98337007"],["2019-01-03 12:47:00","2.33","-4.04222012"],["2019-01-03 12:48:00","2.33","-4.03702021"],["2019-01-03 12:49:00","2.33","-3.99822998"],["2019-01-03 12:50:00","2.33","-3.99294996"],["2019-01-03 12:51:00","2.33","-3.92877007"],["2019-01-03 12:52:00","2.33","-3.86346006"],["2019-01-03 12:53:00","2.33","-3.8654201"],["2019-01-03 12:54:00","2.33","-3.88237"],["2019-01-03 12:55:00","2.33","-3.8422699"],["2019-01-03 12:56:00","2.33","-3.81529999"],["2019-01-03 12:57:00","2.33","-3.89277005"],["2019-01-03 12:58:00","2.33","-3.99801993"],["2019-01-03 12:59:00","2.33","-4.06683016"],["2019-01-03 13:00:00","2.33","-4.0422802"],["2019-01-03 13:01:00","2.33","-4.04938984"],["2019-01-03 13:02:00","2.33","-4.06461"],["2019-01-03 13:03:00","2.33","-4.07695007"],["2019-01-03 13:04:00","2.33","-4.05002022"],["2019-01-03 13:05:00","2.33","-4.04483986"],["2019-01-03 13:06:00","2.33","-3.99572992"],["2019-01-03 13:07:00","2.33","-3.92242002"],["2019-01-03 13:08:00","2.33","-3.7987299"],["2019-01-03 13:09:00","2.33","-3.76393008"],["2019-01-03 13:10:00","2.33","-3.74445009"],["2019-01-03 13:11:00","2.33","-3.73820996"],["2019-01-03 13:12:00","2.33","-3.74815011"],["2019-01-03 13:13:00","2.00","-3.71904993"],["2019-01-03 13:14:00","1.67","-3.68673992"],["2019-01-03 13:15:00","1.33","-3.6710999"],["2019-01-03 13:16:00","1.33","-3.62047005"],["2019-01-03 13:17:00","1.33","-3.55644989"],["2019-01-03 13:18:00","1.33","-3.51489997"],["2019-01-03 13:19:00","1.33","-3.49339008"],["2019-01-03 13:20:00","1.33","-3.47948003"],["2019-01-03 13:21:00","1.33","-3.49667001"],["2019-01-03 13:22:00","1.33","-3.53884006"],["2019-01-03 13:23:00","1.33","-3.57142997"],["2019-01-03 13:24:00","1.33","-3.54485011"],["2019-01-03 13:25:00","1.33","-3.49178004"],["2019-01-03 13:26:00","1.33","-3.43930006"],["2019-01-03 13:27:00","1.33","-3.35307002"],["2019-01-03 13:28:00","1.33","-3.33893991"],["2019-01-03 13:29:00","1.33","-3.31366992"],["2019-01-03 13:30:00","1.33","-3.2779901"],["2019-01-03 13:31:00","1.33","-3.20723009"],["2019-01-03 13:32:00","1.33","-3.13449001"],["2019-01-03 13:33:00","1.33","-3.05761003"],["2019-01-03 13:34:00","1.33","-3.01392007"],["2019-01-03 13:35:00","1.33","-2.99989009"],["2019-01-03 13:36:00","1.33","-3.05383992"],["2019-01-03 13:37:00","1.33","-3.14540005"],["2019-01-03 13:38:00","1.33","-3.15491009"],["2019-01-03 13:39:00","1.33","-3.17315006"],["2019-01-03 13:40:00","1.33","-3.19019008"],["2019-01-03 13:41:00","1.33","-3.21965003"],["2019-01-03 13:42:00","1.33","-3.23948002"],["2019-01-03 13:43:00","1.33","-3.22182989"],["2019-01-03 13:44:00","1.33","-3.16928005"],["2019-01-03 13:45:00","1.33","-3.09733009"],["2019-01-03 13:46:00","1.33","-2.94896007"],["2019-01-03 13:47:00","1.33","-2.78600001"],["2019-01-03 13:48:00","1.33","-2.68568993"],["2019-01-03 13:49:00","1.33","-2.60681009"],["2019-01-03 13:50:00","1.33","-2.5659399"],["2019-01-03 13:51:00","1.33","-2.53750992"],["2019-01-03 13:52:00","1.33","-2.53837991"],["2019-01-03 13:53:00","1.33","-2.53360009"],["2019-01-03 13:54:00","1.33","-2.55694008"],["2019-01-03 13:55:00","1.33","-2.56801009"],["2019-01-03 13:56:00","1.33","-2.59764004"],["2019-01-03 13:57:00","1.33","-2.55633998"],["2019-01-03 13:58:00","1.33","-2.52674007"],["2019-01-03 13:59:00","1.33","-2.64612007"],["2019-01-03 14:00:00","1.33","-2.74354005"],["2019-01-03 14:01:00","1.33","-2.75607991"],["2019-01-03 14:02:00","1.33","-2.77286005"],["2019-01-03 14:03:00","1.33","-2.75751996"],["2019-01-03 14:04:00","1.33","-2.77275991"],["2019-01-03 14:05:00","1.33","-2.78978992"],["2019-01-03 14:06:00","1.33","-2.73477006"],["2019-01-03 14:07:00","1.33","-2.76475"],["2019-01-03 14:08:00","1.33","-2.79257011"],["2019-01-03 14:09:00","1.33","-2.82205009"],["2019-01-03 14:10:00","1.33","-2.82554007"],["2019-01-03 14:11:00","1.33","-2.87119007"],["2019-01-03 14:12:00","1.33","-2.94396996"],["2019-01-03 14:13:00","1.33","-2.94687009"],["2019-01-03 14:14:00","1.33","-2.89645004"],["2019-01-03 14:15:00","1.33","-2.89032006"],["2019-01-03 14:16:00","1.33","-2.93403006"],["2019-01-03 14:17:00","1.33","-2.98275995"],["2019-01-03 14:18:00","1.33","-3.03280997"],["2019-01-03 14:19:00","1.33","-3.16929007"],["2019-01-03 14:20:00","1.33","-3.34249997"],["2019-01-03 14:21:00","1.33","-3.58868003"],["2019-01-03 14:22:00","1.33","-3.80925012"],["2019-01-03 14:23:00","1.33","-3.88458991"],["2019-01-03 14:24:00","1.33","-3.86908007"],["2019-01-03 14:25:00","1.33","-3.86153007"],["2019-01-03 14:26:00","1.33","-3.99452996"],["2019-01-03 14:27:00","1.33","-4.11061001"],["2019-01-03 14:28:00","1.33","-4.08249998"],["2019-01-03 14:29:00","1.33","-4.06070995"],["2019-01-03 14:30:00","1.33","-4.05498981"],["2019-01-03 14:31:00","1.33","-4.04846001"],["2019-01-03 14:32:00","1.33","-4.01850986"],["2019-01-03 14:33:00","1.33","-3.96451998"],["2019-01-03 14:34:00","1.33","-3.94252992"],["2019-01-03 14:35:00","1.33","-3.93086004"],["2019-01-03 14:36:00","1.33","-3.93422008"],["2019-01-03 14:37:00","1.33","-3.94071007"],["2019-01-03 14:38:00","1.33","-3.94647002"],["2019-01-03 14:39:00","1.33","-3.94280005"],["2019-01-03 14:40:00","1.33","-3.94757009"],["2019-01-03 14:41:00","1.33","-3.96251011"],["2019-01-03 14:42:00","1.33","-3.98255992"],["2019-01-03 14:43:00","1.33","-3.99756002"],["2019-01-03 14:44:00","1.33","-4.01270008"],["2019-01-03 14:45:00","1.33","-4.04134989"],["2019-01-03 14:46:00","1.33","-4.08349991"],["2019-01-03 14:47:00","1.33","-4.11827993"],["2019-01-03 14:48:00","1.33","-4.15791988"],["2019-01-03 14:49:00","1.33","-4.20347977"],["2019-01-03 14:50:00","1.33","-4.22186995"],["2019-01-03 14:51:00","1.33","-4.28374004"],["2019-01-03 14:52:00","1.33","-4.36104012"],["2019-01-03 14:53:00","1.33","-4.37215996"],["2019-01-03 14:54:00","1.33","-4.31389999"],["2019-01-03 14:55:00","1.33","-4.24622011"],["2019-01-03 14:56:00","1.33","-4.25395012"],["2019-01-03 14:57:00","1.33","-4.27200985"],["2019-01-03 14:58:00","1.33","-4.29762983"],["2019-01-03 14:59:00","1.33","-4.2952199"],["2019-01-03 15:00:00","1.33","-4.27537012"],["2019-01-03 15:01:00","1.33","-4.31267023"],["2019-01-03 15:02:00","1.33","-4.44088984"],["2019-01-03 15:03:00","1.33","-4.51489019"],["2019-01-03 15:04:00","1.33","-4.5500102"],["2019-01-03 15:05:00","1.33","-4.58420992"],["2019-01-03 15:06:00","1.33","-4.63957024"],["2019-01-03 15:07:00","1.33","-4.73531008"],["2019-01-03 15:08:00","1.33","-4.81058979"],["2019-01-03 15:09:00","1.33","-4.86564016"],["2019-01-03 15:10:00","1.33","-4.84709978"],["2019-01-03 15:11:00","1.33","-4.93417978"],["2019-01-03 15:12:00","1.33","-5.02310991"],["2019-01-03 15:13:00","1.33","-5.00408983"],["2019-01-03 15:14:00","1.33","-4.8915801"],["2019-01-03 15:15:00","1.33","-4.8126502"],["2019-01-03 15:16:00","1.33","-4.79674006"],["2019-01-03 15:17:00","1.33","-4.80610991"],["2019-01-03 15:18:00","1.33","-4.82502985"],["2019-01-03 15:19:00","1.33","-4.83893013"],["2019-01-03 15:20:00","1.33","-4.85401011"],["2019-01-03 15:21:00","1.33","-4.90795994"],["2019-01-03 15:22:00","1.33","-4.91736984"],["2019-01-03 15:23:00","1.33","-4.85762978"],["2019-01-03 15:24:00","1.33","-4.78211021"],["2019-01-03 15:25:00","1.33","-4.71878004"],["2019-01-03 15:26:00","1.33","-4.64904022"],["2019-01-03 15:27:00","1.33","-4.57314014"],["2019-01-03 15:28:00","1.33","-4.50220013"],["2019-01-03 15:29:00","1.33","-4.45199013"],["2019-01-03 15:30:00","1.33","-4.46124983"],["2019-01-03 15:31:00","1.33","-4.45126009"],["2019-01-03 15:32:00","1.33","-4.40472984"],["2019-01-03 15:33:00","1.33","-4.37844992"],["2019-01-03 15:34:00","1.33","-4.35431004"],["2019-01-03 15:35:00","1.33","-4.33824015"],["2019-01-03 15:36:00","1.33","-4.35721016"],["2019-01-03 15:37:00","1.33","-4.41668987"],["2019-01-03 15:38:00","1.33","-4.49765015"],["2019-01-03 15:39:00","1.33","-4.49675989"],["2019-01-03 15:40:00","1.33","-4.46579981"],["2019-01-03 15:41:00","1.33","-4.46274996"],["2019-01-03 15:42:00","1.33","-4.42760992"],["2019-01-03 15:43:00","1.33","-4.46930981"],["2019-01-03 15:44:00","1.33","-4.5076499"],["2019-01-03 15:45:00","1.33","-4.51421022"],["2019-01-03 15:46:00","1.33","-4.52276993"],["2019-01-03 15:47:00","1.33","-4.49100018"],["2019-01-03 15:48:00","1.33","-4.49603987"],["2019-01-03 15:49:00","1.33","-4.53699017"],["2019-01-03 15:50:00","1.33","-4.57657003"],["2019-01-03 15:51:00","1.33","-4.59431982"],["2019-01-03 15:52:00","1.33","-4.61134005"],["2019-01-03 15:53:00","1.33","-4.53783989"],["2019-01-03 15:54:00","1.33","-4.52866983"],["2019-01-03 15:55:00","1.33","-4.54069996"],["2019-01-03 15:56:00","1.33","-4.54154015"],["2019-01-03 15:57:00","1.33","-4.5486002"],["2019-01-03 15:58:00","1.33","-4.5460701"],["2019-01-03 15:59:00","1.33","-4.53989983"],["2019-01-03 16:00:00","1.33","-4.48806"],["2019-01-03 16:01:00","1.33","-4.46546984"],["2019-01-03 16:02:00","1.33","-4.46694994"],["2019-01-03 16:03:00","1.33","-4.4531002"],["2019-01-03 16:04:00","1.33","-4.39789009"],["2019-01-03 16:05:00","1.33","-4.3562398"],["2019-01-03 16:06:00","1.33","-4.35348988"],["2019-01-03 16:07:00","1.33","-4.35375023"],["2019-01-03 16:08:00","1.33","-4.33703995"],["2019-01-03 16:09:00","1.33","-4.26699018"],["2019-01-03 16:10:00","1.33","-4.15289021"],["2019-01-03 16:11:00","1.33","-4.07508993"],["2019-01-03 16:12:00","1.33","-4.03130007"],["2019-01-03 16:13:00","1.33","-4.03361988"],["2019-01-03 16:14:00","1.33","-3.93011999"],["2019-01-03 16:15:00","1.33","-3.83429003"],["2019-01-03 16:16:00","1.33","-3.79724002"],["2019-01-03 16:17:00","1.33","-3.79480004"],["2019-01-03 16:18:00","1.33","-3.71608996"],["2019-01-03 16:19:00","1.33","-3.59622002"],["2019-01-03 16:20:00","1.33","-3.44203997"],["2019-01-03 16:21:00","1.33","-3.29030991"],["2019-01-03 16:22:00","1.33","-3.14244008"],["2019-01-03 16:23:00","1.33","-3.09235001"],["2019-01-03 16:24:00","1.33","-3.0290699"],["2019-01-03 16:25:00","1.33","-2.92106009"],["2019-01-03 16:26:00","1.33","-2.79405999"],["2019-01-03 16:27:00","1.33","-2.67816997"],["2019-01-03 16:28:00","1.00","-2.58371997"],["2019-01-03 16:29:00","1.00","-2.53951001"],["2019-01-03 16:30:00","1.00","-2.48449993"],["2019-01-03 16:31:00","1.00","-2.46116996"],["2019-01-03 16:32:00","1.00","-2.5141499"],["2019-01-03 16:33:00","1.00","-2.61317992"],["2019-01-03 16:34:00","1.00","-2.74996996"],["2019-01-03 16:35:00","1.00","-2.77573991"],["2019-01-03 16:36:00","1.00","-2.73098993"],["2019-01-03 16:37:00","1.00","-2.67988992"],["2019-01-03 16:38:00","1.00","-2.69629002"],["2019-01-03 16:39:00","1.00","-2.71527004"],["2019-01-03 16:40:00","1.33","-2.73069"],["2019-01-03 16:41:00","1.33","-2.76076007"],["2019-01-03 16:42:00","1.33","-2.73275995"],["2019-01-03 16:43:00","1.33","-2.73145008"],["2019-01-03 16:44:00","1.33","-2.74918008"],["2019-01-03 16:45:00","1.33","-2.75748992"],["2019-01-03 16:46:00","1.33","-2.76210999"],["2019-01-03 16:47:00","1.33","-2.7356801"],["2019-01-03 16:48:00","1.33","-2.72966003"],["2019-01-03 16:49:00","1.33","-2.74083996"],["2019-01-03 16:50:00","1.33","-2.75553989"],["2019-01-03 16:51:00","1.33","-2.77573991"],["2019-01-03 16:52:00","1.33","-2.82098007"],["2019-01-03 16:53:00","1.33","-2.82520008"],["2019-01-03 16:54:00","1.33","-2.77459002"],["2019-01-03 16:55:00","1.33","-2.92176008"],["2019-01-03 16:56:00","1.33","-3.0199399"],["2019-01-03 16:57:00","1.33","-3.00636005"],["2019-01-03 16:58:00","1.33","-3.00346994"],["2019-01-03 16:59:00","1.33","-2.99211001"],["2019-01-03 17:00:00","1.33","-2.97574997"],["2019-01-03 17:01:00","1.33","-2.97254992"],["2019-01-03 17:02:00","1.33","-3.00576997"],["2019-01-03 17:03:00","1.33","-3.05684996"],["2019-01-03 17:04:00","1.33","-3.09672999"],["2019-01-03 17:05:00","1.33","-3.1124301"],["2019-01-03 17:06:00","1.33","-3.13672996"],["2019-01-03 17:07:00","1.33","-3.14510012"],["2019-01-03 17:08:00","1.33","-3.14315009"],["2019-01-03 17:09:00","1.33","-3.13401008"],["2019-01-03 17:10:00","1.33","-3.18457007"],["2019-01-03 17:11:00","1.33","-3.22949004"],["2019-01-03 17:12:00","1.33","-3.24870992"],["2019-01-03 17:13:00","1.33","-3.26729012"],["2019-01-03 17:14:00","1.33","-3.32557988"],["2019-01-03 17:15:00","1.33","-3.37418008"],["2019-01-03 17:16:00","1.33","-3.39991999"],["2019-01-03 17:17:00","1.33","-3.40608001"],["2019-01-03 17:18:00","1.33","-3.49520993"],["2019-01-03 17:19:00","1.33","-3.59218001"],["2019-01-03 17:20:00","1.00","-3.65864992"],["2019-01-03 17:21:00","1.00","-3.70997"],["2019-01-03 17:22:00","1.00","-3.72626996"],["2019-01-03 17:23:00","1.00","-3.77363992"],["2019-01-03 17:24:00","1.00","-3.7980001"],["2019-01-03 17:25:00","1.00","-3.72691989"],["2019-01-03 17:26:00","1.00","-3.66257"],["2019-01-03 17:27:00","1.00","-3.6378901"],["2019-01-03 17:28:00","1.00","-3.61759996"],["2019-01-03 17:29:00","1.00","-3.6180501"],["2019-01-03 17:30:00","1.00","-3.64451003"],["2019-01-03 17:31:00","1.00","-3.66835999"],["2019-01-03 17:32:00","1.00","-3.66539001"],["2019-01-03 17:33:00","1.00","-3.63164997"],["2019-01-03 17:34:00","1.00","-3.51662993"],["2019-01-03 17:35:00","1.00","-3.24331999"],["2019-01-03 17:36:00","1.00","-3.08503008"],["2019-01-03 17:37:00","1.00","-2.99786997"],["2019-01-03 17:38:00","1.00","-2.89331007"],["2019-01-03 17:39:00","1.00","-2.78323007"],["2019-01-03 17:40:00","1.00","-2.61673999"],["2019-01-03 17:41:00","1.00","-2.48327994"],["2019-01-03 17:42:00","1.00","-2.42315006"],["2019-01-03 17:43:00","1.00","-2.46005988"],["2019-01-03 17:44:00","1.00","-2.38926005"],["2019-01-03 17:45:00","1.00","-2.24331999"],["2019-01-03 17:46:00","1.00","-2.16251993"],["2019-01-03 17:47:00","1.00","-2.13302994"],["2019-01-03 17:48:00","1.00","-2.33395004"],["2019-01-03 17:49:00","1.00","-2.38153005"],["2019-01-03 17:50:00","1.00","-2.35203004"],["2019-01-03 17:51:00","1.00","-2.3248899"],["2019-01-03 17:52:00","1.00","-2.35845995"],["2019-01-03 17:53:00","1.00","-2.30972004"],["2019-01-03 17:54:00","1.00","-2.29868007"],["2019-01-03 17:55:00","1.00","-2.3240099"],["2019-01-03 17:56:00","1.00","-2.37384009"],["2019-01-03 17:57:00","1.00","-2.42951989"],["2019-01-03 17:58:00","1.00","-2.41065001"],["2019-01-03 17:59:00","1.00","-2.15651989"],["2019-01-03 18:00:00","1.00","-1.91453004"],["2019-01-03 18:01:00","1.00","-1.80458999"],["2019-01-03 18:02:00","1.00","-1.75225997"],["2019-01-03 18:03:00","1.00","-1.54350996"],["2019-01-03 18:04:00","1.00","-1.47047997"],["2019-01-03 18:05:00","1.00","-1.49749994"],["2019-01-03 18:06:00","1.00","-1.59328997"],["2019-01-03 18:07:00","1.00","-1.66922998"],["2019-01-03 18:08:00","1.00","-1.75217998"],["2019-01-03 18:09:00","1.00","-1.77051997"],["2019-01-03 18:10:00","1.00","-1.99147999"],["2019-01-03 18:11:00","1.00","-2.13772011"],["2019-01-03 18:12:00","1.00","-2.29630995"],["2019-01-03 18:13:00","1.00","-2.29622006"],["2019-01-03 18:14:00","1.00","-1.86951005"],["2019-01-03 18:15:00","1.00","-1.71829998"],["2019-01-03 18:16:00","1.00","-1.72419"],["2019-01-03 18:17:00","1.00","-2.09293008"],["2019-01-03 18:18:00","1.00","-2.43342996"],["2019-01-03 18:19:00","1.00","-2.50915003"],["2019-01-03 18:20:00","1.00","-2.50049996"],["2019-01-03 18:21:00","1.00","-2.4068501"],["2019-01-03 18:22:00","1.00","-2.36839008"],["2019-01-03 18:23:00","1.00","-2.33310008"],["2019-01-03 18:24:00","1.00","-2.20385003"],["2019-01-03 18:25:00","1.00","-2.14832997"],["2019-01-03 18:26:00","1.00","-2.11324"],["2019-01-03 18:27:00","1.00","-2.04431009"],["2019-01-03 18:28:00","1.00","-2.01688004"],["2019-01-03 18:29:00","1.00","-1.98125994"],["2019-01-03 18:30:00","1.00","-1.88211"],["2019-01-03 18:31:00","1.00","-1.85722005"],["2019-01-03 18:32:00","1.00","-1.93359995"],["2019-01-03 18:33:00","1.00","-2.07607007"],["2019-01-03 18:34:00","1.00","-2.18778992"],["2019-01-03 18:35:00","1.00","-2.28849006"],["2019-01-03 18:36:00","1.00","-2.39092994"],["2019-01-03 18:37:00","1.00","-2.27024007"],["2019-01-03 18:38:00","1.00","-2.04417992"],["2019-01-03 18:39:00","1.00","-1.93730998"],["2019-01-03 18:40:00","1.00","-1.94450998"],["2019-01-03 18:41:00","1.00","-2.00088"],["2019-01-03 18:42:00","1.00","-2.01883006"],["2019-01-03 18:43:00","1.00","-2.02278996"],["2019-01-03 18:44:00","1.00","-2.02115989"],["2019-01-03 18:45:00","1.00","-2.07557011"],["2019-01-03 18:46:00","1.00","-2.16838002"],["2019-01-03 18:47:00","1.00","-2.28034997"],["2019-01-03 18:48:00","1.00","-2.40639997"],["2019-01-03 18:49:00","1.00","-2.59194994"],["2019-01-03 18:50:00","1.00","-2.79696989"],["2019-01-03 18:51:00","1.00","-2.92822003"],["2019-01-03 18:52:00","1.00","-3.03184009"],["2019-01-03 18:53:00","1.00","-3.11657"],["2019-01-03 18:54:00","1.00","-3.18891001"],["2019-01-03 18:55:00","1.00","-3.15455008"],["2019-01-03 18:56:00","1.00","-3.14192009"],["2019-01-03 18:57:00","1.00","-3.13951993"],["2019-01-03 18:58:00","1.00","-3.12010002"],["2019-01-03 18:59:00","1.00","-3.06321001"],["2019-01-03 19:00:00","1.00","-2.96996999"],["2019-01-03 19:01:00","1.00","-2.89889002"],["2019-01-03 19:02:00","1.00","-2.84934998"],["2019-01-03 19:03:00","1.00","-2.80255008"],["2019-01-03 19:04:00","1.00","-2.76927996"],["2019-01-03 19:05:00","1.00","-2.76820993"],["2019-01-03 19:06:00","1.00","-2.80368996"],["2019-01-03 19:07:00","1.00","-2.82789993"],["2019-01-03 19:08:00","1.00","-2.84721994"],["2019-01-03 19:09:00","1.00","-2.90882993"],["2019-01-03 19:10:00","1.00","-2.97010994"],["2019-01-03 19:11:00","1.00","-2.97354007"],["2019-01-03 19:12:00","1.00","-2.9488101"],["2019-01-03 19:13:00","1.00","-2.98678994"],["2019-01-03 19:14:00","1.00","-3.02096009"],["2019-01-03 19:15:00","1.00","-3.03256989"],["2019-01-03 19:16:00","1.00","-3.03083992"],["2019-01-03 19:17:00","1.00","-3.03490996"],["2019-01-03 19:18:00","1.00","-3.01805997"],["2019-01-03 19:19:00","1.00","-2.99193001"],["2019-01-03 19:20:00","1.00","-2.90924001"],["2019-01-03 19:21:00","1.00","-2.86870003"],["2019-01-03 19:22:00","1.00","-2.84728003"],["2019-01-03 19:23:00","1.00","-2.84477997"],["2019-01-03 19:24:00","1.00","-2.88507009"],["2019-01-03 19:25:00","1.00","-2.97259998"],["2019-01-03 19:26:00","1.00","-3.06291008"],["2019-01-03 19:27:00","1.00","-3.18693995"],["2019-01-03 19:28:00","1.00","-3.31645012"],["2019-01-03 19:29:00","1.00","-3.39304996"],["2019-01-03 19:30:00","1.00","-3.43138003"],["2019-01-03 19:31:00","1.00","-3.44759989"],["2019-01-03 19:32:00","1.00","-3.39861012"],["2019-01-03 19:33:00","1.00","-3.41619992"],["2019-01-03 19:34:00","1.00","-3.45095992"],["2019-01-03 19:35:00","1.00","-3.48719001"],["2019-01-03 19:36:00","1.00","-3.51071"],["2019-01-03 19:37:00","1.00","-3.52501011"],["2019-01-03 19:38:00","1.00","-3.59299994"],["2019-01-03 19:39:00","1.00","-3.65224004"],["2019-01-03 19:40:00","1.00","-3.67055988"],["2019-01-03 19:41:00","1.00","-3.72718"],["2019-01-03 19:42:00","1.00","-3.94297004"],["2019-01-03 19:43:00","1.00","-4.26152992"],["2019-01-03 19:44:00","1.00","-4.49289989"],["2019-01-03 19:45:00","1.00","-4.65637016"],["2019-01-03 19:46:00","1.00","-4.75290012"],["2019-01-03 19:47:00","0.67","-4.8296299"],["2019-01-03 19:48:00","0.67","-4.93341017"],["2019-01-03 19:49:00","0.67","-5.00110006"],["2019-01-03 19:50:00","0.67","-5.00240993"],["2019-01-03 19:51:00","0.67","-4.97972012"],["2019-01-03 19:52:00","0.67","-4.9612298"],["2019-01-03 19:53:00","0.67","-4.92162991"],["2019-01-03 19:54:00","0.67","-4.83743"],["2019-01-03 19:55:00","0.67","-4.71212006"],["2019-01-03 19:56:00","0.67","-4.66274023"],["2019-01-03 19:57:00","0.67","-4.74150991"],["2019-01-03 19:58:00","0.67","-4.74795008"],["2019-01-03 19:59:00","0.67","-4.77973986"],["2019-01-03 20:00:00","0.67","-4.83740997"],["2019-01-03 20:01:00","0.67","-4.90196991"],["2019-01-03 20:02:00","0.67","-4.91353989"],["2019-01-03 20:03:00","0.67","-4.84764004"],["2019-01-03 20:04:00","0.67","-4.87906981"],["2019-01-03 20:05:00","0.67","-4.91415024"],["2019-01-03 20:06:00","0.67","-4.88633013"],["2019-01-03 20:07:00","0.67","-4.84529018"],["2019-01-03 20:08:00","0.67","-4.79282999"],["2019-01-03 20:09:00","0.67","-4.7528801"],["2019-01-03 20:10:00","0.67","-4.70397997"],["2019-01-03 20:11:00","0.67","-4.52650976"],["2019-01-03 20:12:00","0.67","-4.39334011"],["2019-01-03 20:13:00","0.67","-4.3059001"],["2019-01-03 20:14:00","0.67","-4.26896"],["2019-01-03 20:15:00","0.67","-4.32041979"],["2019-01-03 20:16:00","0.67","-4.4019599"],["2019-01-03 20:17:00","0.67","-4.37325001"],["2019-01-03 20:18:00","0.67","-4.29637003"],["2019-01-03 20:19:00","0.67","-4.24823999"],["2019-01-03 20:20:00","0.67","-4.32379007"],["2019-01-03 20:21:00","0.67","-4.40199995"],["2019-01-03 20:22:00","0.67","-4.40917015"],["2019-01-03 20:23:00","0.67","-4.37054014"],["2019-01-03 20:24:00","0.67","-4.28518009"],["2019-01-03 20:25:00","0.67","-4.27089024"],["2019-01-03 20:26:00","0.67","-4.29187012"],["2019-01-03 20:27:00","0.67","-4.30233002"],["2019-01-03 20:28:00","0.67","-4.29961014"],["2019-01-03 20:29:00","0.67","-4.30011988"],["2019-01-03 20:30:00","0.67","-4.30917978"],["2019-01-03 20:31:00","0.67","-4.29355001"],["2019-01-03 20:32:00","0.67","-4.22112989"],["2019-01-03 20:33:00","0.67","-4.1370101"],["2019-01-03 20:34:00","0.67","-4.06906986"],["2019-01-03 20:35:00","0.67","-4.07961988"],["2019-01-03 20:36:00","0.67","-4.11816978"],["2019-01-03 20:37:00","0.67","-4.16548014"],["2019-01-03 20:38:00","0.67","-4.23295021"],["2019-01-03 20:39:00","0.67","-4.43506002"],["2019-01-03 20:40:00","0.67","-4.59571981"],["2019-01-03 20:41:00","0.67","-4.67229986"],["2019-01-03 20:42:00","0.67","-4.68781996"],["2019-01-03 20:43:00","0.67","-4.75348997"],["2019-01-03 20:44:00","0.67","-5.49419022"],["2019-01-03 20:45:00","0.67","-5.71317005"],["2019-01-03 20:46:00","0.67","-5.99696016"],["2019-01-03 20:47:00","0.67","-6.10085011"],["2019-01-03 20:48:00","0.67","-6.24686003"],["2019-01-03 20:49:00","0.67","-6.26000023"],["2019-01-03 20:50:00","0.67","-6.1099"],["2019-01-03 20:51:00","0.67","-5.87558985"],["2019-01-03 20:52:00","0.67","-5.63696003"],["2019-01-03 20:53:00","0.67","-5.43798018"],["2019-01-03 20:54:00","0.67","-5.22581005"],["2019-01-03 20:55:00","1.00","-5.04898024"],["2019-01-03 20:56:00","1.00","-4.92928982"],["2019-01-03 20:57:00","1.00","-4.82350016"],["2019-01-03 20:58:00","1.00","-4.6608901"],["2019-01-03 20:59:00","1.00","-4.48702002"],["2019-01-03 21:00:00","1.00","-4.35026979"],["2019-01-03 21:01:00","1.00","-4.28318024"],["2019-01-03 21:02:00","1.00","-4.20009995"],["2019-01-03 21:03:00","1.00","-4.19057989"],["2019-01-03 21:04:00","1.00","-4.20160007"],["2019-01-03 21:05:00","1.00","-4.18270016"],["2019-01-03 21:06:00","1.00","-4.1055398"],["2019-01-03 21:07:00","1.00","-4.0422101"],["2019-01-03 21:08:00","1.00","-3.9969101"],["2019-01-03 21:09:00","1.00","-3.93445992"],["2019-01-03 21:10:00","1.00","-3.88660002"],["2019-01-03 21:11:00","1.00","-3.8638401"],["2019-01-03 21:12:00","1.00","-3.82939005"],["2019-01-03 21:13:00","1.00","-3.78221011"],["2019-01-03 21:14:00","1.00","-3.73683"],["2019-01-03 21:15:00","1.00","-3.68840003"]]